NeuralByte Historical Data

NBT
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00674
+1.06%
$ -- $ 4,562
Apr 11, 2024 $ 0.00667
-1.56%
$ 66,693 $ 4,513
Apr 9, 2024 $ 0.00902
-1.92%
$ -- $ 2,721
Apr 8, 2024 $ 0.00919
-52.19%
$ 91,914 $ 16,914
Apr 7, 2024 $ 0.0192
+12.33%
$ 192,281 $ 8,813
Apr 6, 2024 $ 0.0144
+24.29%
$ 144,118 $ 4,413
Apr 5, 2024 $ 0.0116
-0.32%
$ 116,051 $ 3,040
Apr 4, 2024 $ 0.0116
-50.45%
$ 116,407 $ 31,827
Apr 3, 2024 $ 0.0235
-68.62%
$ 235,193 $ 228,632
Apr 2, 2024 $ 0.0749
-26.28%
$ 749,265 $ 251,847
Apr 1, 2024 $ 0.107
+38.99%
$ 1.02 million $ 435,153
Mar 31, 2024 $ 0.0836
-16.71%
$ 836,437 $ 276,883
Mar 30, 2024 $ 0.1
+10.62%
$ 1 million $ 288,424
Mar 29, 2024 $ 0.0908
-29.91%
$ 908,292 $ 304,068
Mar 28, 2024 $ 0.13
-4.57%
$ 1.3 million $ 202,087
Mar 27, 2024 $ 0.136
-15.31%
$ 1.36 million $ 1.03 million
Download