Swole Chad Doge Historical Data

Swoge
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0₅859
+0.00%
$ 8,584 $ 43
Mar 13, 9 PM $ 0.0₅839
+0.00%
$ 8,385 $ 2
Mar 13, 7 PM $ 0.0₅84
+0.00%
$ 8,397 $ 2
Feb 7, 7 PM $ 0.0₅91
+0.00%
$ -- $ 233
Feb 6, 11 PM $ 0.0₅914
+0.00%
$ -- $ 234
Feb 6, 1 PM $ 0.0₅832
+0.00%
$ -- $ 90
Feb 4, 9 AM $ 0.0000101
+0.00%
$ -- $ 217
Feb 3, 1 AM $ 0.0000106
+0.00%
$ -- $ 15
Jan 5, 9 PM $ 0.0000233
+0.00%
$ -- $ 4,212
Jan 5, 8 PM $ 0.0000231
+0.11%
$ 23,124 $ 5,183
Jan 5, 7 PM $ 0.000023
+0.82%
$ 22,963 $ 5,943
Jan 5, 6 PM $ 0.0000228
+1.19%
$ 22,801 $ 6,506
Jan 5, 5 PM $ 0.0000227
-0.09%
$ 22,659 $ 6,610
Jan 5, 4 PM $ 0.0000228
+0.97%
$ 22,748 $ 6,715
Jan 5, 3 PM $ 0.0000238
+1.30%
$ 23,804 $ 7,917
Jan 5, 2 PM $ 0.0000235
-0.52%
$ 23,541 $ 7,782
Jan 5, 1 PM $ 0.0000238
-0.19%
$ 23,789 $ 9,396
Jan 5, 12 PM $ 0.0000239
+0.17%
$ 23,885 $ 9,399
Jan 5, 11 AM $ 0.0000239
+0.08%
$ 23,920 $ 9,422
Jan 5, 10 AM $ 0.0000239
+0.26%
$ 23,849 $ 9,377
Jan 5, 9 AM $ 0.0000238
-0.32%
$ 23,824 $ 9,422
Jan 5, 8 AM $ 0.0000238
+1.33%
$ 23,845 $ 9,277
Jan 5, 7 AM $ 0.0000236
+0.21%
$ 23,622 $ 9,286
Jan 5, 6 AM $ 0.0000236
+0.55%
$ 23,596 $ 9,269
Jan 5, 5 AM $ 0.0000234
+0.00%
$ 23,429 $ 9,156
Jan 5, 4 AM $ 0.0000236
-0.01%
$ 23,591 $ 9,220
Jan 5, 3 AM $ 0.0000236
+0.58%
$ 23,630 $ 9,181
Jan 5, 2 AM $ 0.0000238
+0.47%
$ -- $ 9,250
Jan 5, 1 AM $ 0.0000236
+0.00%
$ 23,555 $ 9,223
Dec 8, 1 PM $ 0.0000246
+0.00%
$ 24,581 $ 1,523
Dec 4, 9 AM $ 0.0000247
+0.00%
$ 24,706 $ 3,458
Dec 4, 8 AM $ 0.0000248
+0.29%
$ 24,777 $ 3,542
Dec 4, 7 AM $ 0.0000249
+0.00%
$ 24,853 $ 3,743
Dec 4, 4 AM $ 0.0000253
-0.07%
$ 25,305 $ 3,935
Dec 4, 3 AM $ 0.0000239
+0.20%
$ 23,897 $ 3,721
Dec 4, 2 AM $ 0.0000237
-0.76%
$ 23,676 $ 4,578
Dec 4, 1 AM $ 0.0000238
+0.48%
$ 23,800 $ 4,736
Dec 4, 12 AM $ 0.0000239
-2.51%
$ 23,896 $ 5,269
Dec 3, 11 PM $ 0.0000244
-2.50%
$ 24,409 $ 7,010
Dec 3, 10 PM $ 0.0000259
+1.92%
$ 25,901 $ 9,052
Dec 3, 9 PM $ 0.0000253
+0.34%
$ 25,259 $ 10,825
Dec 3, 8 PM $ 0.0000252
-0.08%
$ 25,184 $ 12,757
Dec 3, 7 PM $ 0.0000257
+1.50%
$ 25,724 $ 14,633
Dec 3, 6 PM $ 0.0000252
+1.06%
$ 25,181 $ 15,898
Dec 3, 5 PM $ 0.0000249
+4.94%
$ 24,853 $ 16,181
Dec 3, 4 PM $ 0.0000239
+11.05%
$ 23,852 $ 14,451
Dec 3, 3 PM $ 0.0000217
+0.46%
$ 21,655 $ 13,996
Dec 3, 9 AM $ 0.0000257
-0.72%
$ 25,705 $ 15,874
Dec 3, 8 AM $ 0.0000262
-2.12%
$ 26,175 $ 15,915
Dec 3, 7 AM $ 0.0000267
-4.06%
$ 26,734 $ 16,432
Download