Swole Chad Doge Historical Data

Swoge
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅859
+0.00%
$ -- $ 43
Mar 9 $ 0.0₅839
-0.15%
$ -- $ 2
Feb 2 $ 0.0₅91
-14.57%
$ -- $ 700
Jan 5 $ 0.0000233
-1.21%
$ -- $ 4,212
Dec 8 $ 0.0000246
+0.00%
$ -- $ 1,523
Dec 1 $ 0.0000247
-68.30%
$ -- $ 33,279
Nov 24 $ 0.0000962
+17.81%
$ -- $ 13,803
Nov 17 $ 0.0000852
+4.62%
$ 82,511 $ 9,703
Nov 10 $ 0.000108
+21.70%
$ -- $ 11,304
Nov 3 $ 0.0000999
-17.07%
$ 88,733 $ 23,806
Oct 27 $ 0.000125
-26.00%
$ 119,659 $ 35,923
Oct 20 $ 0.000176
-17.32%
$ 163,855 $ 39,586
Oct 13 $ 0.000233
+25.21%
$ 215,698 $ 43,504
Oct 6 $ 0.000143
-52.17%
$ 174,750 $ 83,489
Sep 29 $ 0.000274
-3.37%
$ 299,008 $ 66,596
Sep 22 $ 0.000304
-18.80%
$ 283,063 $ 127,124
Sep 15 $ 0.000402
+2.77%
$ 376,272 $ 237,876
Sep 8 $ 0.00055
+85.90%
$ 408,894 $ 351,376
Sep 1 $ 0.0003
-43.57%
$ 294,955 $ 136,868
Aug 25 $ 0.000387
-5.44%
$ 533,826 $ 178,827
Aug 18 $ 0.000447
-8.17%
$ 407,324 $ 246,884
Aug 11 $ 0.000568
+22.31%
$ 567,923 $ 463,603
Aug 4 $ 0.000454
+30.37%
$ 400,622 $ 884,572
Jul 28 $ 0.000263
-59.16%
$ 265,407 $ 514,845
Jul 21 $ 0.00071
-4.18%
$ -- $ 312,650
Download