Swole Chad Doge Historical Data

Swoge Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000166
-3.09%
$ 165,827 $ 4,477
Oct 29, 4 AM $ 0.000171
-0.05%
$ 170,509 $ 3,723
Oct 29, 4 AM $ 0.000171
-0.05%
$ 170,509 $ 3,723
Oct 29, 3 AM $ 0.000171
-0.14%
$ 170,596 $ 3,738
Oct 29, 3 AM $ 0.000171
-0.14%
$ 170,596 $ 3,738
Oct 29, 2 AM $ 0.000171
+0.19%
$ 170,849 $ 3,732
Oct 29, 1 AM $ 0.000171
-0.31%
$ 170,569 $ 3,744
Oct 29, 12 AM $ 0.000172
+0.00%
$ 172,344 $ 4,586
Oct 28, 11 PM $ 0.00018
-0.15%
$ 180,082 $ 4,633
Oct 28, 10 PM $ 0.00018
+0.13%
$ 180,131 $ 3,916
Oct 28, 9 PM $ 0.00018
+0.33%
$ 179,923 $ 3,733
Oct 28, 8 PM $ 0.000181
-1.15%
$ 181,391 $ 3,667
Oct 28, 7 PM $ 0.000185
-0.33%
$ 185,277 $ 3,868
Oct 28, 6 PM $ 0.000186
+0.09%
$ 185,948 $ 3,866
Oct 28, 5 PM $ 0.000186
+0.00%
$ 185,807 $ 3,678
Oct 27, 11 PM $ 0.000171
+0.00%
$ 171,166 $ 2,864
Oct 27, 8 PM $ 0.000173
-1.24%
$ 172,480 $ 2,842
Oct 27, 7 PM $ 0.000176
+0.05%
$ 175,846 $ 2,976
Oct 27, 6 PM $ 0.000176
-0.09%
$ 176,152 $ 3,117
Oct 27, 5 PM $ 0.000177
+0.78%
$ 176,626 $ 3,099
Oct 27, 4 PM $ 0.000174
-0.53%
$ 173,858 $ 3,202
Oct 27, 3 PM $ 0.000175
+0.11%
$ 175,039 $ 3,307
Oct 27, 2 PM $ 0.000177
+0.53%
$ 176,737 $ 3,059
Oct 27, 1 PM $ 0.000177
+0.09%
$ 176,668 $ 2,920
Oct 27, 12 PM $ 0.000177
-1.23%
$ 177,246 $ 2,968
Oct 27, 11 AM $ 0.00018
+0.04%
$ 180,142 $ 2,776
Oct 27, 10 AM $ 0.000181
+0.70%
$ 181,210 $ 3,310
Oct 27, 9 AM $ 0.00018
-0.42%
$ 180,266 $ 4,011
Oct 27, 8 AM $ 0.000183
-0.73%
$ 182,835 $ 4,081
Oct 27, 7 AM $ 0.000184
+0.03%
$ 184,457 $ 4,363
Oct 27, 6 AM $ 0.000184
+0.61%
$ 184,083 $ 4,298
Oct 27, 5 AM $ 0.000182
+0.24%
$ 182,211 $ 4,198
Oct 27, 4 AM $ 0.000182
+4.10%
$ 182,369 $ 4,046
Oct 27, 3 AM $ 0.000175
+0.01%
$ 175,437 $ 3,361
Oct 27, 2 AM $ 0.000176
+0.50%
$ 175,734 $ 3,350
Oct 27, 1 AM $ 0.000174
+0.66%
$ 173,609 $ 3,301
Oct 27, 12 AM $ 0.000169
-0.29%
$ 169,022 $ 3,291
Oct 26, 11 PM $ 0.000164
+0.74%
$ 163,855 $ 2,979
Oct 26, 10 PM $ 0.000163
+0.89%
$ 162,948 $ 2,530
Oct 26, 4 PM $ 0.000164
+0.18%
$ 163,999 $ 2,136
Oct 26, 3 PM $ 0.000162
-0.65%
$ 162,120 $ 2,409
Oct 26, 7 AM $ 0.000176
+0.00%
$ 175,840 $ 1,840
Oct 26, 6 AM $ 0.000176
+0.17%
$ 176,124 $ 1,820
Oct 26, 5 AM $ 0.000175
-0.10%
$ 175,463 $ 2,043
Oct 26, 4 AM $ 0.000176
+0.15%
$ 175,769 $ 2,093
Oct 26, 3 AM $ 0.000175
-0.45%
$ 174,756 $ 2,093
Oct 26, 2 AM $ 0.000176
-0.33%
$ 175,516 $ 2,268
Oct 26, 1 AM $ 0.000176
-0.04%
$ 175,931 $ 2,267
Oct 26, 12 AM $ 0.000176
-0.03%
$ 175,949 $ 2,219
Oct 25, 11 PM $ 0.000176
+0.75%
$ 176,200 $ 2,205