Swole Chad Doge Historical Data

Swoge Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.000176
+0.06%
$ 176,178 $ 2,209
Oct 25, 9 PM $ 0.000176
+0.69%
$ 175,767 $ 2,528
Oct 25, 8 PM $ 0.000175
+0.04%
$ 175,022 $ 2,738
Oct 25, 7 PM $ 0.000175
-0.91%
$ 174,736 $ 4,773
Oct 25, 6 PM $ 0.000174
+0.09%
$ 174,326 $ 4,699
Oct 25, 5 PM $ 0.000174
+0.12%
$ 173,787 $ 4,736
Oct 25, 4 PM $ 0.000174
-2.74%
$ 173,758 $ 4,874
Oct 25, 3 PM $ 0.000179
-0.07%
$ 178,744 $ 4,486
Oct 25, 2 PM $ 0.000179
-0.11%
$ 179,213 $ 4,499
Oct 25, 1 PM $ 0.00018
+0.81%
$ 180,082 $ 4,517
Oct 25, 12 PM $ 0.000178
-0.26%
$ 178,226 $ 4,517
Oct 25, 11 AM $ 0.000178
+1.56%
$ 178,080 $ 4,470
Oct 25, 10 AM $ 0.000176
+0.16%
$ 175,984 $ 4,421
Oct 25, 9 AM $ 0.000168
-0.13%
$ 168,396 $ 4,032
Oct 25, 8 AM $ 0.000168
-0.22%
$ 167,757 $ 3,371
Oct 25, 7 AM $ 0.000168
-0.12%
$ 167,900 $ 3,842
Oct 25, 6 AM $ 0.00017
+0.38%
$ 170,275 $ 4,133
Oct 25, 5 AM $ 0.00017
+0.38%
$ 169,530 $ 4,065
Oct 25, 4 AM $ 0.000169
-0.06%
$ 168,789 $ 4,014
Oct 25, 3 AM $ 0.000171
+0.01%
$ 170,528 $ 4,053
Oct 25, 2 AM $ 0.000171
-0.18%
$ 170,616 $ 3,933
Oct 25, 1 AM $ 0.00017
+0.20%
$ 169,982 $ 3,922
Oct 25, 12 AM $ 0.00017
-0.02%
$ 170,376 $ 4,346
Oct 24, 8 PM $ 0.000184
+0.00%
$ 184,368 $ 4,660
Oct 24, 7 PM $ 0.000184
+0.27%
$ 184,063 $ 2,761
Oct 24, 6 PM $ 0.000183
+0.73%
$ 183,347 $ 2,954
Oct 24, 5 PM $ 0.000182
+0.55%
$ 181,560 $ 2,921
Oct 24, 4 PM $ 0.00018
-0.11%
$ 180,141 $ 2,934
Oct 24, 3 PM $ 0.000182
-0.12%
$ 181,701 $ 3,916
Oct 24, 2 PM $ 0.000183
-0.72%
$ 183,033 $ 3,955
Oct 24, 1 PM $ 0.000185
+0.01%
$ 184,651 $ 3,923
Oct 24, 12 PM $ 0.000183
+0.88%
$ 182,831 $ 3,962
Oct 24, 11 AM $ 0.000181
-0.06%
$ 180,848 $ 3,938
Oct 24, 10 AM $ 0.000181
-0.34%
$ 180,928 $ 3,835
Oct 24, 9 AM $ 0.000182
-0.53%
$ 181,468 $ 4,327
Oct 24, 7 AM $ 0.000191
-0.12%
$ 191,068 $ 3,891
Oct 24, 6 AM $ 0.000192
-0.02%
$ 191,477 $ 3,676
Oct 24, 5 AM $ 0.00019
+0.09%
$ 190,124 $ 3,660
Oct 24, 4 AM $ 0.000188
-0.22%
$ 187,802 $ 3,719
Oct 24, 3 AM $ 0.000189
+0.32%
$ 188,915 $ 3,835
Oct 24, 2 AM $ 0.000189
+0.06%
$ 189,113 $ 3,811
Oct 24, 1 AM $ 0.000189
-0.35%
$ 189,005 $ 3,861
Oct 24, 12 AM $ 0.00019
-0.90%
$ 189,921 $ 3,615
Oct 23, 11 PM $ 0.000191
+0.39%
$ 191,290 $ 2,808
Oct 23, 10 PM $ 0.00019
-0.15%
$ 189,555 $ 2,798
Oct 23, 9 PM $ 0.000191
-0.49%
$ 190,780 $ 3,895
Oct 23, 8 PM $ 0.000192
+0.26%
$ 192,208 $ 3,905
Oct 23, 7 PM $ 0.000191
+1.25%
$ 190,970 $ 3,724
Oct 23, 6 PM $ 0.000189
+0.67%
$ 189,263 $ 3,492
Oct 23, 5 PM $ 0.000189
-0.42%
$ 188,473 $ 3,573