Swole Chad Doge Historical Data

Swoge Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0002
-0.14%
$ 200,166 $ 3,729
Oct 23, 3 PM $ 0.000199
-0.09%
$ 198,861 $ 2,643
Oct 23, 2 PM $ 0.0002
-0.27%
$ 199,615 $ 2,696
Oct 23, 1 PM $ 0.000199
-0.04%
$ 198,643 $ 2,716
Oct 23, 12 PM $ 0.000199
-0.20%
$ 199,376 $ 2,746
Oct 23, 11 AM $ 0.0002
+0.00%
$ 199,564 $ 2,680
Oct 22, 5 AM $ 0.000218
+0.15%
$ 217,848 $ 1,535
Oct 22, 4 AM $ 0.000217
-0.27%
$ 217,152 $ 3,209
Oct 22, 3 AM $ 0.000218
-0.12%
$ 218,018 $ 4,203
Oct 22, 2 AM $ 0.000218
+0.38%
$ 218,275 $ 4,293
Oct 22, 1 AM $ 0.000217
-0.07%
$ 216,785 $ 4,283
Oct 22, 12 AM $ 0.000218
-0.97%
$ 217,958 $ 4,305
Oct 21, 11 PM $ 0.000221
-0.42%
$ 221,032 $ 4,574
Oct 21, 10 PM $ 0.000224
+0.36%
$ 223,576 $ 4,618
Oct 21, 9 PM $ 0.000225
-0.15%
$ 224,940 $ 4,940
Oct 21, 8 PM $ 0.000227
+0.27%
$ 226,713 $ 5,431
Oct 21, 7 PM $ 0.000227
-0.58%
$ 226,909 $ 6,265
Oct 21, 6 PM $ 0.000232
+0.61%
$ 231,854 $ 7,908
Oct 21, 5 PM $ 0.00023
-2.03%
$ 230,412 $ 7,914
Oct 21, 4 PM $ 0.000235
+0.81%
$ 234,836 $ 8,198
Oct 21, 3 PM $ 0.000231
+2.23%
$ 230,721 $ 8,566
Oct 21, 2 PM $ 0.000222
+1.33%
$ 221,764 $ 9,416
Oct 21, 1 PM $ 0.000215
+0.88%
$ 215,381 $ 9,012
Oct 21, 12 PM $ 0.000213
+0.44%
$ 212,762 $ 8,764
Oct 21, 11 AM $ 0.000212
+0.60%
$ 212,388 $ 10,218
Oct 21, 4 AM $ 0.000243
+0.63%
$ 242,489 $ 23,628
Oct 21, 3 AM $ 0.000237
-0.05%
$ 237,380 $ 22,215
Oct 21, 2 AM $ 0.000238
-0.77%
$ 237,663 $ 22,404
Oct 21, 1 AM $ 0.00024
-0.04%
$ 239,755 $ 22,314
Oct 21, 12 AM $ 0.000242
-0.27%
$ 241,720 $ 22,932
Oct 20, 11 PM $ 0.000245
-0.26%
$ 245,382 $ 23,015
Oct 20, 10 PM $ 0.000245
-2.38%
$ 244,655 $ 23,771
Oct 20, 9 PM $ 0.000251
+0.51%
$ 251,063 $ 24,109
Oct 20, 8 PM $ 0.000253
+1.42%
$ 252,692 $ 23,727
Oct 20, 6 PM $ 0.000274
+0.31%
$ 274,144 $ 23,483
Oct 20, 5 PM $ 0.000274
-0.10%
$ 273,457 $ 23,515
Oct 20, 4 PM $ 0.000277
+0.00%
$ 276,628 $ 19,449
Oct 20, 10 AM $ 0.000222
+0.10%
$ 221,986 $ 6,713
Oct 20, 9 AM $ 0.000223
+0.09%
$ 222,552 $ 6,729
Oct 20, 8 AM $ 0.000215
-0.79%
$ 215,075 $ 6,528
Oct 20, 7 AM $ 0.000218
-0.07%
$ 217,697 $ 6,801
Oct 20, 6 AM $ 0.000216
+0.20%
$ 215,999 $ 7,242
Oct 20, 5 AM $ 0.000215
+0.58%
$ 214,973 $ 7,930
Oct 20, 4 AM $ 0.000212
+2.39%
$ 211,805 $ 8,710
Oct 20, 3 AM $ 0.000207
+0.60%
$ 206,746 $ 8,726
Oct 20, 2 AM $ 0.000205
-0.18%
$ 205,266 $ 10,152
Oct 20, 1 AM $ 0.000206
-1.97%
$ 205,536 $ 10,351
Oct 20, 12 AM $ 0.000212
-0.46%
$ 212,127 $ 10,183
Oct 19, 11 PM $ 0.000216
-1.18%
$ 215,698 $ 10,548
Oct 19, 10 PM $ 0.000222
-1.51%
$ 221,503 $ 10,550