Swole Chad Doge Historical Data

Swoge Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.000227
-0.10%
$ 227,022 $ 10,171
Oct 19, 8 PM $ 0.000227
+0.52%
$ 226,753 $ 10,096
Oct 19, 7 PM $ 0.000222
-0.38%
$ 222,431 $ 9,670
Oct 19, 6 PM $ 0.000223
-1.28%
$ 223,055 $ 10,457
Oct 19, 5 PM $ 0.000228
+1.29%
$ 227,682 $ 10,288
Oct 19, 4 PM $ 0.000226
-1.38%
$ 226,053 $ 10,460
Oct 19, 3 PM $ 0.000231
+6.19%
$ 230,468 $ 9,897
Oct 19, 2 PM $ 0.000215
+1.14%
$ 215,441 $ 8,587
Oct 19, 1 PM $ 0.000213
+0.15%
$ 213,383 $ 8,673
Oct 19, 12 PM $ 0.000214
+0.55%
$ 213,651 $ 9,379
Oct 19, 11 AM $ 0.000212
+2.99%
$ 212,455 $ 9,098
Oct 19, 10 AM $ 0.000205
+1.51%
$ 204,877 $ 8,853
Oct 19, 9 AM $ 0.000202
-0.70%
$ 202,192 $ 9,185
Oct 19, 8 AM $ 0.000204
-0.15%
$ 204,231 $ 10,874
Oct 19, 5 AM $ 0.000213
+0.00%
$ 213,091 $ 9,985
Oct 19, 4 AM $ 0.000213
+1.28%
$ 213,403 $ 10,683
Oct 19, 3 AM $ 0.000224
-2.51%
$ 223,650 $ 11,581
Oct 19, 2 AM $ 0.00023
+0.07%
$ 229,458 $ 10,006
Oct 19, 1 AM $ 0.00023
-0.18%
$ 229,502 $ 10,584
Oct 19, 12 AM $ 0.000232
-0.66%
$ 231,991 $ 12,589
Oct 18, 11 PM $ 0.000233
-0.21%
$ 233,440 $ 13,353
Oct 18, 10 PM $ 0.000233
+0.21%
$ 233,340 $ 13,931
Oct 18, 9 PM $ 0.000235
-0.30%
$ 234,557 $ 14,101
Oct 18, 8 PM $ 0.000237
+0.16%
$ 236,508 $ 14,376
Oct 18, 7 PM $ 0.000236
-3.26%
$ 236,013 $ 14,732
Oct 18, 6 PM $ 0.000244
+0.28%
$ 244,397 $ 13,995
Oct 18, 5 PM $ 0.000237
+0.81%
$ 237,446 $ 13,731
Oct 18, 4 PM $ 0.000242
-2.54%
$ 241,851 $ 14,109
Oct 18, 3 PM $ 0.000249
+0.46%
$ 249,063 $ 13,802
Oct 18, 2 PM $ 0.000248
+0.40%
$ 248,430 $ 16,275
Oct 18, 1 PM $ 0.000245
-0.95%
$ 244,719 $ 16,223
Oct 18, 12 PM $ 0.000242
+0.71%
$ 241,667 $ 17,425
Oct 18, 11 AM $ 0.000241
+2.13%
$ 240,520 $ 17,808
Oct 18, 10 AM $ 0.000241
+0.00%
$ 241,426 $ 17,095
Oct 18, 9 AM $ 0.000225
+0.00%
$ 225,177 $ 16,175
Oct 18, 8 AM $ 0.000224
-0.60%
$ 223,916 $ 15,191
Oct 18, 7 AM $ 0.000225
+0.43%
$ 224,664 $ 15,055
Oct 18, 12 AM $ 0.000191
+0.00%
$ -- $ 8,182
Oct 17, 11 PM $ 0.000194
-1.27%
$ 194,166 $ 8,287
Oct 17, 10 PM $ 0.000197
+0.23%
$ 196,530 $ 8,001
Oct 17, 9 PM $ 0.000192
+0.10%
$ 192,305 $ 7,836
Oct 17, 8 PM $ 0.000194
-0.52%
$ 193,644 $ 7,756
Oct 17, 7 PM $ 0.000195
-0.48%
$ 195,215 $ 7,786
Oct 17, 6 PM $ 0.000195
+0.49%
$ 194,474 $ 7,681
Oct 17, 5 PM $ 0.000192
-2.66%
$ 192,168 $ 7,682
Oct 17, 4 PM $ 0.000194
+0.00%
$ 194,367 $ 6,320
Oct 17, 6 AM $ 0.000164
+0.00%
$ 163,765 $ 2,598
Oct 17, 5 AM $ 0.000164
+0.24%
$ 163,530 $ 2,582
Oct 17, 4 AM $ 0.000164
+0.28%
$ 163,624 $ 3,356
Oct 17, 3 AM $ 0.000163
+0.94%
$ 162,891 $ 3,836