Swole Chad Doge Historical Data

Swoge Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0000916
+0.30%
$ 91,571 $ 4,622
Nov 24, 9 PM $ 0.0000913
-0.06%
$ 91,308 $ 4,626
Nov 24, 8 PM $ 0.0000898
+0.03%
$ 89,821 $ 4,546
Nov 24, 7 PM $ 0.0000901
+0.24%
$ 90,107 $ 4,675
Nov 24, 6 PM $ 0.0000898
+0.79%
$ 89,800 $ 4,634
Nov 24, 5 PM $ 0.0000879
+0.63%
$ 87,932 $ 4,643
Nov 24, 4 PM $ 0.0000872
+0.00%
$ 87,148 $ 4,751
Nov 24, 3 AM $ 0.0000815
-0.14%
$ 81,473 $ 1,405
Nov 24, 2 AM $ 0.0000803
+0.16%
$ 80,244 $ 3,028
Nov 24, 1 AM $ 0.00008
-1.03%
$ 79,973 $ 3,054
Nov 24, 12 AM $ 0.000081
-0.83%
$ 81,005 $ 2,948
Nov 23, 11 PM $ 0.0000825
-0.19%
$ 82,511 $ 2,973
Nov 23, 10 PM $ 0.0000829
+0.00%
$ 82,920 $ 2,881
Nov 22, 1 AM $ 0.0000852
+0.00%
$ 85,162 $ 2,070
Nov 22, 12 AM $ 0.0000858
+0.74%
$ 85,751 $ 2,055
Nov 21, 11 PM $ 0.0000837
-1.73%
$ 83,684 $ 6,468
Nov 21, 10 PM $ 0.0000852
+0.16%
$ 85,208 $ 6,534
Nov 21, 9 PM $ 0.0000835
+0.44%
$ 83,461 $ 6,392
Nov 21, 8 PM $ 0.0000841
-0.01%
$ 84,086 $ 6,706
Nov 21, 7 PM $ 0.0000842
+1.31%
$ 84,167 $ 6,534
Nov 21, 6 PM $ 0.000084
-0.25%
$ 84,011 $ 6,624
Nov 21, 5 PM $ 0.0000836
+2.75%
$ 83,539 $ 6,394
Nov 21, 4 PM $ 0.0000821
-1.30%
$ 82,095 $ 6,541
Nov 21, 11 AM $ 0.0000955
+0.00%
$ 95,457 $ 6,161
Nov 21, 10 AM $ 0.0000966
-1.13%
$ 96,557 $ 6,248
Nov 21, 9 AM $ 0.0000987
-0.04%
$ 98,640 $ 6,287
Nov 21, 8 AM $ 0.0000979
-1.45%
$ 97,914 $ 6,309
Nov 21, 7 AM $ 0.0001
-0.15%
$ 100,255 $ 6,527
Nov 21, 6 AM $ 0.000101
-0.52%
$ 100,944 $ 6,499
Nov 21, 5 AM $ 0.000101
-0.10%
$ 101,317 $ 6,494
Nov 21, 4 AM $ 0.000102
-1.03%
$ 102,191 $ 6,814
Nov 21, 3 AM $ 0.000102
+0.00%
$ 102,168 $ 5,831
Nov 20, 7 PM $ 0.0000754
-0.69%
$ 75,349 $ 1,099
Nov 20, 6 PM $ 0.0000754
+0.00%
$ 75,349 $ 4,005
Nov 20, 3 PM $ 0.0000801
+0.00%
$ 80,056 $ 4,028
Nov 20, 2 PM $ 0.0000807
-0.64%
$ 80,703 $ 3,932
Nov 20, 1 PM $ 0.0000814
+0.00%
$ 81,399 $ 3,991
Nov 16, 4 PM $ 0.000107
+0.00%
$ 106,539 $ 1,348
Nov 16, 3 PM $ 0.000107
+0.53%
$ 107,015 $ 1,340
Nov 16, 2 PM $ 0.000106
-0.43%
$ 106,165 $ 4,704
Nov 16, 1 PM $ 0.000106
-0.29%
$ 106,354 $ 5,249
Nov 16, 12 PM $ 0.000106
-0.72%
$ 105,523 $ 5,235
Nov 16, 11 AM $ 0.000108
-0.81%
$ 107,981 $ 5,210
Nov 16, 10 AM $ 0.000109
+0.48%
$ 108,891 $ 5,039
Nov 16, 9 AM $ 0.000108
+0.26%
$ 108,103 $ 5,008
Nov 16, 8 AM $ 0.000108
+0.62%
$ 107,498 $ 4,881
Nov 16, 7 AM $ 0.000107
-0.26%
$ 107,054 $ 4,904
Nov 16, 6 AM $ 0.000107
-0.14%
$ 106,956 $ 4,896
Nov 16, 5 AM $ 0.000107
-0.46%
$ 106,739 $ 4,901
Nov 16, 4 AM $ 0.000108
+0.10%
$ 108,354 $ 4,856