Swole Chad Doge Historical Data

Swoge Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.000108
+0.47%
$ 107,915 $ 6,965
Nov 16, 2 AM $ 0.000106
-0.24%
$ 106,418 $ 6,917
Nov 16, 1 AM $ 0.000107
-1.11%
$ 106,889 $ 7,020
Nov 16, 12 AM $ 0.000109
-0.15%
$ 108,524 $ 6,903
Nov 15, 11 PM $ 0.000109
-0.16%
$ 108,623 $ 6,910
Nov 15, 10 PM $ 0.000108
-0.80%
$ 108,089 $ 6,920
Nov 15, 9 PM $ 0.000109
-0.44%
$ 109,140 $ 6,961
Nov 15, 8 PM $ 0.00011
-0.49%
$ 110,284 $ 7,037
Nov 15, 7 PM $ 0.000111
-2.71%
$ 110,749 $ 7,228
Nov 15, 6 PM $ 0.000115
+0.00%
$ 114,519 $ 6,502
Nov 11, 2 PM $ 0.0000862
+0.00%
$ 86,146 $ 1,504
Nov 11, 11 AM $ 0.0000863
+0.00%
$ 86,291 $ 2,334
Nov 11, 10 AM $ 0.0000859
+0.00%
$ 85,929 $ 2,245
Nov 11, 9 AM $ 0.0000859
-0.19%
$ 85,859 $ 2,486
Nov 11, 8 AM $ 0.0000871
-0.65%
$ 87,050 $ 2,717
Nov 11, 7 AM $ 0.0000877
+0.00%
$ 87,645 $ 2,540
Nov 11, 6 AM $ 0.000088
-0.19%
$ 87,953 $ 2,520
Nov 11, 5 AM $ 0.0000883
-1.25%
$ 88,311 $ 3,511
Nov 11, 4 AM $ 0.0000889
-0.70%
$ 88,892 $ 3,501
Nov 11, 3 AM $ 0.0000878
+1.13%
$ 87,775 $ 3,033
Nov 11, 2 AM $ 0.0000858
-1.20%
$ 85,781 $ 3,144
Nov 11, 1 AM $ 0.0000856
+0.47%
$ 85,570 $ 3,088
Nov 11, 12 AM $ 0.0000849
-0.30%
$ 84,862 $ 3,086
Nov 10, 11 PM $ 0.000085
+1.01%
$ 84,971 $ 2,879
Nov 10, 10 PM $ 0.0000839
-3.41%
$ 83,905 $ 3,040
Nov 10, 9 PM $ 0.0000878
+0.46%
$ 87,782 $ 3,176
Nov 10, 8 PM $ 0.0000875
+0.34%
$ 87,504 $ 3,170
Nov 10, 7 PM $ 0.0000869
-0.43%
$ 86,906 $ 3,145
Nov 10, 6 PM $ 0.0000878
+0.62%
$ 87,784 $ 3,538
Nov 10, 5 PM $ 0.0000868
+0.08%
$ 86,757 $ 3,485
Nov 10, 4 PM $ 0.0000862
+0.04%
$ 86,149 $ 3,457
Nov 10, 3 PM $ 0.0000863
-1.01%
$ 86,290 $ 3,302
Nov 10, 2 PM $ 0.000088
+0.42%
$ 88,024 $ 3,670
Nov 10, 1 PM $ 0.000086
+1.88%
$ 86,016 $ 3,634
Nov 10, 12 PM $ 0.0000848
-0.08%
$ 84,750 $ 3,205
Nov 10, 11 AM $ 0.0000879
-0.39%
$ 87,854 $ 3,332
Nov 10, 10 AM $ 0.0000884
-1.66%
$ 88,400 $ 3,254
Nov 10, 9 AM $ 0.0000903
-0.27%
$ 90,253 $ 3,431
Nov 10, 8 AM $ 0.0000907
-0.08%
$ 90,682 $ 3,250
Nov 10, 7 AM $ 0.0000905
+0.05%
$ 90,439 $ 3,238
Nov 10, 6 AM $ 0.0000885
+1.64%
$ 88,471 $ 3,117
Nov 10, 5 AM $ 0.00009
+0.62%
$ 90,019 $ 2,750
Nov 10, 4 AM $ 0.00009
+0.47%
$ 90,003 $ 2,263
Nov 10, 3 AM $ 0.0000897
-1.24%
$ 89,651 $ 2,293
Nov 10, 2 AM $ 0.0000903
-0.05%
$ 90,285 $ 2,168
Nov 10, 1 AM $ 0.0000904
+1.21%
$ 90,415 $ 2,143
Nov 10, 12 AM $ 0.0000886
-0.27%
$ 88,572 $ 2,224
Nov 9, 11 PM $ 0.0000887
+0.26%
$ 88,733 $ 2,330
Nov 9, 10 PM $ 0.0000916
+1.03%
$ 91,542 $ 2,366
Nov 9, 9 PM $ 0.0000907
-0.22%
$ 90,636 $ 1,872