Swole Chad Doge Historical Data

Swoge Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.000091
+0.78%
$ 90,989 $ 2,002
Nov 9, 7 PM $ 0.0000897
+4.69%
$ 89,717 $ 3,272
Nov 9, 6 PM $ 0.0000858
+0.03%
$ 85,755 $ 2,888
Nov 9, 5 PM $ 0.0000864
+0.39%
$ 86,421 $ 2,902
Nov 9, 4 PM $ 0.0000862
+0.04%
$ 86,210 $ 2,905
Nov 9, 3 PM $ 0.0000849
-4.16%
$ 84,893 $ 3,295
Nov 9, 2 PM $ 0.0000873
+0.17%
$ 87,269 $ 2,850
Nov 9, 1 PM $ 0.0000868
+0.08%
$ 86,807 $ 2,992
Nov 9, 12 PM $ 0.0000873
-0.08%
$ 87,288 $ 3,060
Nov 9, 11 AM $ 0.0000876
+0.23%
$ 87,546 $ 2,918
Nov 9, 10 AM $ 0.0000864
+0.97%
$ 86,359 $ 3,009
Nov 9, 9 AM $ 0.0000856
+0.04%
$ 85,572 $ 2,625
Nov 9, 8 AM $ 0.0000856
+0.82%
$ 85,624 $ 2,621
Nov 9, 7 AM $ 0.0000851
-0.01%
$ 85,084 $ 2,626
Nov 9, 6 AM $ 0.000085
+0.41%
$ 85,024 $ 2,613
Nov 9, 5 AM $ 0.0000842
-0.03%
$ 84,225 $ 2,834
Nov 9, 4 AM $ 0.0000836
+0.18%
$ 83,571 $ 2,853
Nov 9, 3 AM $ 0.0000837
-0.85%
$ 83,677 $ 2,887
Nov 9, 2 AM $ 0.0000847
+0.56%
$ 84,731 $ 3,044
Nov 9, 1 AM $ 0.0000845
+0.00%
$ 84,478 $ 3,418
Nov 8, 7 PM $ 0.0000999
+0.60%
$ 99,899 $ 2,276
Nov 8, 6 PM $ 0.0000991
+0.40%
$ 99,093 $ 2,341
Nov 8, 5 PM $ 0.000099
-0.09%
$ 99,022 $ 2,697
Nov 8, 4 PM $ 0.000099
-2.66%
$ 98,939 $ 2,906
Nov 8, 3 PM $ 0.000102
+0.28%
$ 102,413 $ 3,034
Nov 8, 2 PM $ 0.0001
-0.83%
$ 100,233 $ 3,003
Nov 8, 1 PM $ 0.000101
-0.30%
$ 101,209 $ 2,716
Nov 8, 12 PM $ 0.000101
+0.12%
$ 101,429 $ 2,657
Nov 8, 11 AM $ 0.000102
+2.00%
$ 101,893 $ 2,492
Nov 8, 10 AM $ 0.0001
-0.47%
$ 100,017 $ 2,381
Nov 8, 9 AM $ 0.0001
-0.37%
$ 100,310 $ 2,385
Nov 8, 8 AM $ 0.0001
+0.57%
$ 100,449 $ 2,453
Nov 8, 7 AM $ 0.000101
+0.10%
$ 100,567 $ 2,549
Nov 8, 6 AM $ 0.000101
-2.55%
$ 100,638 $ 4,394
Nov 8, 5 AM $ 0.000104
-0.12%
$ 104,109 $ 4,197
Nov 8, 4 AM $ 0.000104
-0.76%
$ 104,189 $ 4,570
Nov 8, 3 AM $ 0.000105
+0.05%
$ 104,807 $ 4,815
Nov 8, 2 AM $ 0.000102
-0.28%
$ 102,366 $ 4,616
Nov 8, 1 AM $ 0.000102
+0.79%
$ 101,909 $ 4,545
Nov 8, 12 AM $ 0.000101
-0.13%
$ 100,885 $ 5,661
Nov 7, 11 PM $ 0.000102
+0.30%
$ 101,794 $ 5,623
Nov 7, 10 PM $ 0.000102
-0.03%
$ 102,474 $ 5,660
Nov 7, 9 PM $ 0.000101
+0.33%
$ 100,849 $ 5,236
Nov 7, 8 PM $ 0.000101
+0.51%
$ 101,338 $ 5,115
Nov 7, 7 PM $ 0.000101
+1.26%
$ 100,759 $ 5,000
Nov 7, 6 PM $ 0.0000967
+0.30%
$ 96,650 $ 4,827
Nov 7, 5 PM $ 0.0000947
+0.09%
$ 94,697 $ 4,408
Nov 7, 4 PM $ 0.0000939
+1.72%
$ 93,894 $ 4,247
Nov 7, 3 PM $ 0.0000929
+1.32%
$ 92,861 $ 3,718
Nov 7, 2 PM $ 0.0000916
+0.29%
$ 91,559 $ 3,704