Swole Chad Doge Historical Data

Swoge Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0000912
-0.18%
$ 91,168 $ 3,706
Nov 7, 12 PM $ 0.0000925
+1.09%
$ 92,449 $ 3,839
Nov 7, 11 AM $ 0.0000927
+0.17%
$ 92,673 $ 3,883
Nov 7, 10 AM $ 0.0000925
-0.38%
$ 92,516 $ 3,876
Nov 7, 4 AM $ 0.0000855
+0.00%
$ 85,444 $ 1,921
Nov 6, 8 PM $ 0.0000965
+0.00%
$ 96,495 $ 1,387
Nov 6, 5 PM $ 0.0000962
-0.51%
$ 96,198 $ 2,220
Nov 6, 4 PM $ 0.0000966
-1.24%
$ 96,558 $ 2,268
Nov 6, 3 PM $ 0.0000978
-0.44%
$ 97,771 $ 2,815
Nov 6, 2 PM $ 0.0000994
-0.04%
$ 99,407 $ 6,341
Nov 6, 1 PM $ 0.0000976
-1.50%
$ 97,583 $ 8,589
Nov 6, 12 PM $ 0.0000995
-0.32%
$ 99,510 $ 8,518
Nov 6, 11 AM $ 0.0000998
+0.11%
$ 99,819 $ 8,507
Nov 6, 10 AM $ 0.0000998
-0.17%
$ 99,784 $ 8,651
Nov 6, 9 AM $ 0.0000999
+0.06%
$ 99,842 $ 8,637
Nov 6, 8 AM $ 0.0000996
-2.45%
$ 99,606 $ 8,824
Nov 6, 7 AM $ 0.000102
+0.12%
$ 101,888 $ 9,005
Nov 6, 6 AM $ 0.000102
-0.65%
$ 101,520 $ 9,032
Nov 6, 5 AM $ 0.000103
+0.13%
$ 103,358 $ 9,887
Nov 6, 4 AM $ 0.000104
-0.10%
$ 103,658 $ 9,938
Nov 6, 3 AM $ 0.000104
+0.72%
$ 103,587 $ 9,782
Nov 6, 2 AM $ 0.000104
+0.50%
$ 103,539 $ 10,047
Nov 6, 1 AM $ 0.000104
+1.12%
$ 103,883 $ 9,738
Nov 6, 12 AM $ 0.000103
-0.23%
$ 103,400 $ 9,572
Nov 5, 11 PM $ 0.000104
-0.41%
$ 103,575 $ 9,606
Nov 5, 10 PM $ 0.000104
+1.14%
$ 104,046 $ 9,453
Nov 5, 9 PM $ 0.000103
+0.22%
$ 102,514 $ 9,438
Nov 5, 8 PM $ 0.000102
-4.47%
$ 102,148 $ 9,755
Nov 5, 7 PM $ 0.000107
+0.27%
$ 106,531 $ 9,140
Nov 5, 6 PM $ 0.000107
+0.00%
$ 106,837 $ 9,163
Nov 4, 7 PM $ 0.0000822
+0.89%
$ 82,180 $ 1,750
Nov 4, 6 PM $ 0.0000825
+0.81%
$ 82,504 $ 2,764
Nov 4, 5 PM $ 0.0000831
-1.61%
$ 83,097 $ 6,330
Nov 4, 4 PM $ 0.0000837
-1.67%
$ 83,726 $ 6,320
Nov 4, 3 PM $ 0.0000846
+1.53%
$ 84,631 $ 6,237
Nov 4, 2 PM $ 0.0000835
+0.24%
$ 83,492 $ 6,259
Nov 4, 1 PM $ 0.0000836
+0.12%
$ 83,576 $ 6,266
Nov 4, 12 PM $ 0.0000838
+0.33%
$ 83,814 $ 6,270
Nov 4, 11 AM $ 0.0000831
-0.60%
$ 83,065 $ 6,274
Nov 4, 10 AM $ 0.0000834
+0.32%
$ 83,349 $ 6,499
Nov 4, 9 AM $ 0.0000829
+0.53%
$ 82,869 $ 6,449
Nov 4, 8 AM $ 0.0000812
+0.00%
$ 81,192 $ 7,033
Nov 4, 6 AM $ 0.0000899
+0.00%
$ 89,909 $ 6,468
Nov 4, 5 AM $ 0.0000922
-0.68%
$ 92,203 $ 6,500
Nov 4, 4 AM $ 0.0000937
+0.00%
$ 93,694 $ 6,560
Nov 4, 3 AM $ 0.0000932
-0.82%
$ 93,138 $ 7,060
Nov 4, 2 AM $ 0.0000938
+0.71%
$ 93,765 $ 7,915
Nov 4, 1 AM $ 0.000093
+1.51%
$ 92,955 $ 7,785
Nov 4, 12 AM $ 0.0000923
+0.00%
$ 92,275 $ 7,824
Nov 3, 5 PM $ 0.000105
-1.20%
$ 105,008 $ 3,165