Swole Chad Doge Historical Data

Swoge Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.000104
-4.24%
$ 104,243 $ 2,901
Nov 3, 3 PM $ 0.000111
+0.41%
$ 111,113 $ 3,008
Nov 3, 2 PM $ 0.00011
+0.38%
$ 110,129 $ 3,761
Nov 3, 1 PM $ 0.00011
-0.23%
$ 110,070 $ 3,824
Nov 3, 12 PM $ 0.00011
-0.21%
$ 109,848 $ 4,131
Nov 3, 11 AM $ 0.00011
-2.86%
$ 109,955 $ 4,251
Nov 3, 10 AM $ 0.000113
-0.25%
$ 112,884 $ 4,092
Nov 3, 9 AM $ 0.000113
-0.08%
$ 113,258 $ 4,098
Nov 3, 8 AM $ 0.000114
-0.02%
$ 113,749 $ 4,151
Nov 3, 7 AM $ 0.000114
+0.01%
$ 113,539 $ 4,504
Nov 3, 6 AM $ 0.000114
-1.04%
$ 114,029 $ 4,580
Nov 3, 5 AM $ 0.000115
-0.23%
$ 115,261 $ 4,528
Nov 3, 4 AM $ 0.000115
+1.83%
$ 115,101 $ 4,430
Nov 3, 3 AM $ 0.000115
-3.57%
$ 115,367 $ 4,171
Nov 3, 2 AM $ 0.00012
-0.50%
$ 120,476 $ 2,932
Nov 3, 1 AM $ 0.000121
-0.41%
$ 121,318 $ 2,950
Nov 3, 12 AM $ 0.000122
+1.17%
$ 121,872 $ 2,918
Nov 2, 11 PM $ 0.00012
-0.39%
$ 119,659 $ 2,855
Nov 2, 10 PM $ 0.000121
+0.14%
$ 121,239 $ 2,894
Nov 2, 9 PM $ 0.000121
+0.38%
$ 120,516 $ 2,746
Nov 2, 8 PM $ 0.00012
+0.33%
$ 120,089 $ 2,733
Nov 2, 7 PM $ 0.000121
-0.09%
$ 120,968 $ 3,208
Nov 2, 6 PM $ 0.000121
+0.14%
$ 121,069 $ 4,050
Nov 2, 5 PM $ 0.000117
+0.43%
$ 116,746 $ 3,534
Nov 2, 4 PM $ 0.000117
-0.39%
$ 116,709 $ 3,587
Nov 2, 2 PM $ 0.000123
-0.36%
$ 123,097 $ 2,821
Nov 2, 1 PM $ 0.000124
-2.54%
$ 124,074 $ 2,859
Nov 2, 12 PM $ 0.000127
-0.17%
$ 127,329 $ 2,747
Nov 2, 11 AM $ 0.000129
-0.25%
$ 128,740 $ 3,876
Nov 2, 10 AM $ 0.00013
-0.90%
$ 129,518 $ 4,165
Nov 2, 9 AM $ 0.00013
-0.53%
$ 130,209 $ 4,171
Nov 2, 8 AM $ 0.00013
+1.67%
$ 130,016 $ 5,320
Nov 2, 7 AM $ 0.000127
+0.39%
$ 127,258 $ 5,035
Nov 2, 6 AM $ 0.000127
+0.12%
$ 126,905 $ 6,173
Nov 2, 5 AM $ 0.000127
+0.74%
$ 127,299 $ 6,153
Nov 2, 4 AM $ 0.000126
-0.03%
$ 125,634 $ 6,119
Nov 2, 3 AM $ 0.000125
+0.05%
$ 125,094 $ 6,663
Nov 2, 2 AM $ 0.000125
-0.24%
$ 124,763 $ 6,662
Nov 2, 1 AM $ 0.000125
-0.15%
$ 124,987 $ 6,700
Nov 2, 12 AM $ 0.000126
+0.14%
$ 125,869 $ 6,727
Nov 1, 11 PM $ 0.000125
-0.28%
$ 125,439 $ 6,733
Nov 1, 10 PM $ 0.000125
-0.27%
$ 125,186 $ 6,717
Nov 1, 9 PM $ 0.000126
-0.02%
$ 125,791 $ 6,716
Nov 1, 8 PM $ 0.000124
+0.00%
$ 123,782 $ 6,984
Nov 1, 6 PM $ 0.00013
-0.41%
$ 130,364 $ 6,005
Nov 1, 5 PM $ 0.000131
+0.14%
$ 131,119 $ 5,536
Nov 1, 4 PM $ 0.000131
+0.29%
$ 130,754 $ 5,485
Nov 1, 3 PM $ 0.000133
+0.31%
$ 132,776 $ 5,628
Nov 1, 2 PM $ 0.000133
-0.40%
$ 133,102 $ 5,415
Nov 1, 1 PM $ 0.000134
-0.97%
$ 133,865 $ 5,492