Swole Chad Doge Historical Data

Swoge Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.000135
+0.80%
$ 134,553 $ 5,275
Nov 1, 11 AM $ 0.000135
-1.35%
$ 135,164 $ 4,309
Nov 1, 10 AM $ 0.000137
-0.21%
$ 137,263 $ 4,357
Nov 1, 9 AM $ 0.000133
+0.00%
$ 133,203 $ 4,518
Nov 1, 6 AM $ 0.000139
-0.30%
$ 139,174 $ 3,167
Nov 1, 5 AM $ 0.00014
+0.12%
$ 139,757 $ 3,310
Nov 1, 4 AM $ 0.00014
-4.11%
$ 139,812 $ 3,468
Nov 1, 3 AM $ 0.000145
+0.21%
$ 145,414 $ 2,784
Nov 1, 2 AM $ 0.000145
-0.26%
$ 145,370 $ 3,497
Nov 1, 1 AM $ 0.000146
+0.26%
$ 146,222 $ 4,335
Nov 1, 12 AM $ 0.000147
-0.14%
$ 146,529 $ 4,324
Oct 31, 11 PM $ 0.000147
-0.05%
$ 146,474 $ 4,959
Oct 31, 10 PM $ 0.000147
+0.14%
$ 146,491 $ 4,950
Oct 31, 9 PM $ 0.000147
-0.79%
$ 147,096 $ 6,016
Oct 31, 8 PM $ 0.000148
+0.91%
$ 148,464 $ 6,236
Oct 31, 7 PM $ 0.000146
+0.39%
$ 146,239 $ 6,233
Oct 31, 6 PM $ 0.000146
+0.25%
$ 146,450 $ 8,085
Oct 31, 5 PM $ 0.000146
-0.93%
$ 146,398 $ 8,283
Oct 31, 4 PM $ 0.000149
-0.31%
$ 148,515 $ 10,135
Oct 31, 3 PM $ 0.000148
+0.46%
$ 147,665 $ 10,270
Oct 31, 2 PM $ 0.000147
+0.12%
$ 147,316 $ 10,678
Oct 31, 1 PM $ 0.000147
-0.99%
$ 146,891 $ 12,700
Oct 31, 12 PM $ 0.000148
+1.17%
$ 148,275 $ 12,545
Oct 31, 11 AM $ 0.000148
+0.12%
$ 147,924 $ 13,426
Oct 31, 10 AM $ 0.000153
+0.03%
$ 153,304 $ 13,779
Oct 31, 9 AM $ 0.00016
+2.26%
$ 160,122 $ 13,367
Oct 31, 8 AM $ 0.000153
-0.31%
$ 152,497 $ 12,647
Oct 31, 7 AM $ 0.000152
-0.08%
$ 151,932 $ 12,092
Oct 31, 6 AM $ 0.000152
+0.99%
$ 152,079 $ 11,986
Oct 31, 5 AM $ 0.000152
+0.13%
$ 152,072 $ 11,889
Oct 31, 4 AM $ 0.000151
-0.02%
$ 150,785 $ 11,901
Oct 31, 3 AM $ 0.00015
+2.31%
$ 150,308 $ 12,087
Oct 31, 2 AM $ 0.000156
-0.33%
$ 155,641 $ 12,097
Oct 31, 1 AM $ 0.000155
+0.62%
$ 155,088 $ 11,056
Oct 31, 12 AM $ 0.000154
+0.00%
$ 154,315 $ 11,424
Oct 30, 7 PM $ 0.000159
+0.00%
$ 159,164 $ 9,750
Oct 30, 4 PM $ 0.000141
+1.37%
$ 140,931 $ 6,111
Oct 30, 3 PM $ 0.00014
-2.37%
$ 140,009 $ 6,061
Oct 30, 2 PM $ 0.000147
-0.98%
$ 147,403 $ 6,555
Oct 30, 1 PM $ 0.000155
-0.91%
$ 155,443 $ 7,903
Oct 30, 12 PM $ 0.00016
+0.00%
$ 160,125 $ 7,793
Oct 30, 11 AM $ 0.000169
+0.00%
$ 169,240 $ 7,228
Oct 30, 10 AM $ 0.00017
+0.21%
$ 169,667 $ 7,536
Oct 30, 9 AM $ 0.000164
+0.15%
$ 163,513 $ 7,383
Oct 30, 9 AM $ 0.000164
+0.15%
$ 163,513 $ 7,383
Oct 30, 8 AM $ 0.000164
+0.06%
$ 163,903 $ 6,694
Oct 30, 8 AM $ 0.000164
+0.06%
$ 163,903 $ 6,694
Oct 30, 7 AM $ 0.000163
+0.02%
$ 162,676 $ 6,647
Oct 30, 7 AM $ 0.000163
+0.02%
$ 162,676 $ 6,647
Oct 30, 6 AM $ 0.000164
+1.43%
$ 163,524 $ 6,562