Swole Chad Doge Historical Data

Swoge Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000164
+1.43%
$ 163,524 $ 6,562
Oct 30, 5 AM $ 0.000162
+0.52%
$ 161,808 $ 6,552
Oct 30, 5 AM $ 0.000162
+0.52%
$ 161,808 $ 6,552
Oct 30, 4 AM $ 0.000167
-0.29%
$ 166,851 $ 7,699
Oct 30, 4 AM $ 0.000167
-0.29%
$ 166,851 $ 7,699
Oct 30, 3 AM $ 0.000162
+0.54%
$ 161,858 $ 7,413
Oct 30, 3 AM $ 0.000162
+0.54%
$ 161,858 $ 7,413
Oct 30, 2 AM $ 0.00016
+0.90%
$ 160,055 $ 6,771
Oct 30, 2 AM $ 0.00016
+0.90%
$ 160,055 $ 6,771
Oct 30, 1 AM $ 0.000159
+0.61%
$ 159,001 $ 6,746
Oct 30, 1 AM $ 0.000159
+0.61%
$ 159,001 $ 6,746
Oct 30, 12 AM $ 0.000159
+0.97%
$ 158,903 $ 6,711
Oct 30, 12 AM $ 0.000159
+0.97%
$ 158,903 $ 6,711
Oct 29, 11 PM $ 0.000157
-4.90%
$ 157,242 $ 7,710
Oct 29, 11 PM $ 0.000157
-4.90%
$ 157,242 $ 7,710
Oct 29, 10 PM $ 0.000166
+0.22%
$ 165,589 $ 6,847
Oct 29, 10 PM $ 0.000166
+0.22%
$ 165,589 $ 6,847
Oct 29, 9 PM $ 0.000163
+1.96%
$ 163,271 $ 6,765
Oct 29, 9 PM $ 0.000163
+1.96%
$ 163,271 $ 6,765
Oct 29, 8 PM $ 0.000158
-0.74%
$ 157,729 $ 6,506
Oct 29, 8 PM $ 0.000158
-0.74%
$ 157,729 $ 6,506
Oct 29, 7 PM $ 0.00016
-1.13%
$ 159,882 $ 6,282
Oct 29, 7 PM $ 0.00016
-1.13%
$ 159,882 $ 6,282
Oct 29, 6 PM $ 0.000163
+0.87%
$ 162,773 $ 6,241
Oct 29, 6 PM $ 0.000163
+0.87%
$ 162,773 $ 6,241
Oct 29, 5 PM $ 0.000161
-0.46%
$ 161,292 $ 6,184
Oct 29, 5 PM $ 0.000161
-0.46%
$ 161,292 $ 6,184
Oct 29, 4 PM $ 0.000163
-0.84%
$ 162,955 $ 6,271
Oct 29, 4 PM $ 0.000163
-0.84%
$ 162,955 $ 6,271
Oct 29, 3 PM $ 0.000164
+3.51%
$ 164,463 $ 6,024
Oct 29, 3 PM $ 0.000164
+3.51%
$ 164,463 $ 6,024
Oct 29, 2 PM $ 0.000161
-2.13%
$ 160,873 $ 5,484
Oct 29, 2 PM $ 0.000161
-2.13%
$ 160,873 $ 5,484
Oct 29, 1 PM $ 0.000169
+0.60%
$ 168,691 $ 3,575
Oct 29, 1 PM $ 0.000169
+0.60%
$ 168,691 $ 3,575
Oct 29, 12 PM $ 0.000162
+0.36%
$ 162,145 $ 3,298
Oct 29, 12 PM $ 0.000162
+0.36%
$ 162,145 $ 3,298
Oct 29, 11 AM $ 0.00016
-3.89%
$ 159,833 $ 4,139
Oct 29, 11 AM $ 0.00016
-3.89%
$ 159,833 $ 4,139
Oct 29, 10 AM $ 0.000166
-0.39%
$ 165,607 $ 3,491
Oct 29, 10 AM $ 0.000166
-0.39%
$ 165,607 $ 3,491
Oct 29, 9 AM $ 0.000167
-0.04%
$ 166,692 $ 4,077
Oct 29, 9 AM $ 0.000167
-0.04%
$ 166,692 $ 4,077
Oct 29, 8 AM $ 0.000168
-0.09%
$ 167,529 $ 4,124
Oct 29, 8 AM $ 0.000168
-0.09%
$ 167,529 $ 4,124
Oct 29, 7 AM $ 0.000167
+0.76%
$ 167,430 $ 4,094
Oct 29, 7 AM $ 0.000167
+0.76%
$ 167,430 $ 4,094
Oct 29, 6 AM $ 0.000166
-0.02%
$ 166,163 $ 4,093
Oct 29, 6 AM $ 0.000166
-0.02%
$ 166,163 $ 4,093
Oct 29, 5 AM $ 0.000166
-3.09%
$ 165,827 $ 4,477