Swole Chad Doge Historical Data

Swoge
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0₅859
+0.00%
$ -- $ 43
Mar 13, 2026 $ 0.0₅839
-0.15%
$ 8,385 $ 2
Feb 7, 2026 $ 0.0₅91
+0.00%
$ -- $ 233
Feb 6, 2026 $ 0.0₅914
+9.85%
$ -- $ 234
Feb 4, 2026 $ 0.0000101
+0.00%
$ -- $ 217
Feb 3, 2026 $ 0.0000106
+0.00%
$ -- $ 15
Jan 5, 2026 $ 0.0000233
-1.21%
$ 23,124 $ 4,212
Dec 8, 2025 $ 0.0000246
+0.00%
$ -- $ 1,523
Dec 4, 2025 $ 0.0000247
+0.80%
$ -- $ 3,458
Dec 3, 2025 $ 0.0000244
+0.69%
$ 24,409 $ 7,010
Dec 2, 2025 $ 0.0000215
+0.00%
$ 21,514 $ 19,406
Dec 1, 2025 $ 0.0000765
-1.87%
$ 76,481 $ 3,405
Nov 28, 2025 $ 0.0000962
+0.00%
$ 96,231 $ 1,875
Nov 26, 2025 $ 0.0000951
-3.50%
$ -- $ 2,581
Nov 25, 2025 $ 0.000106
+15.50%
$ 106,986 $ 4,725
Nov 24, 2025 $ 0.0000916
+12.10%
$ 91,625 $ 4,622
Nov 23, 2025 $ 0.0000829
+0.00%
$ 82,511 $ 2,881
Nov 22, 2025 $ 0.0000852
+0.05%
$ -- $ 2,070
Nov 21, 2025 $ 0.0000852
-16.60%
$ 83,684 $ 6,534
Nov 20, 2025 $ 0.0000754
-7.43%
$ 75,349 $ 1,099
Nov 16, 2025 $ 0.000107
-1.98%
$ -- $ 1,348
Nov 15, 2025 $ 0.000108
-5.61%
$ 108,623 $ 6,920
Nov 11, 2025 $ 0.0000862
+1.21%
$ -- $ 1,504
Nov 10, 2025 $ 0.000085
-4.33%
$ 84,971 $ 2,879
Nov 9, 2025 $ 0.0000887
+5.04%
$ 88,733 $ 2,330
Nov 8, 2025 $ 0.0000999
-1.10%
$ 99,899 $ 2,276
Nov 7, 2025 $ 0.000102
+19.13%
$ 101,794 $ 5,623
Nov 6, 2025 $ 0.0000965
-6.89%
$ 96,495 $ 1,387
Nov 5, 2025 $ 0.000104
-3.05%
$ 103,575 $ 9,606
Nov 4, 2025 $ 0.0000822
-10.94%
$ 82,180 $ 1,750
Nov 3, 2025 $ 0.000105
-12.83%
$ 105,008 $ 3,165
Nov 2, 2025 $ 0.00012
-4.80%
$ 119,659 $ 2,855
Nov 1, 2025 $ 0.000125
-14.51%
$ 125,439 $ 6,733
Oct 31, 2025 $ 0.000147
-5.07%
$ 146,474 $ 4,950
Oct 30, 2025 $ 0.000159
+1.14%
$ 159,164 $ 9,750
Oct 29, 2025 $ 0.000157
-8.76%
$ 157,242 $ 7,710
Oct 28, 2025 $ 0.00018
-3.05%
$ 180,082 $ 3,916
Oct 27, 2025 $ 0.000171
+0.97%
$ 171,166 $ 2,864
Oct 26, 2025 $ 0.000164
-6.90%
$ 163,855 $ 2,979
Oct 25, 2025 $ 0.000176
+3.40%
$ 176,200 $ 2,205
Oct 24, 2025 $ 0.000184
-3.80%
$ 184,368 $ 4,660
Oct 23, 2025 $ 0.00019
-5.02%
$ 191,290 $ 2,798
Oct 22, 2025 $ 0.000218
-1.02%
$ -- $ 1,535
Oct 21, 2025 $ 0.000224
-7.75%
$ 221,032 $ 4,618
Oct 20, 2025 $ 0.000245
+14.80%
$ 245,382 $ 23,771
Oct 19, 2025 $ 0.000222
-5.15%
$ 215,698 $ 10,550
Oct 18, 2025 $ 0.000233
+22.05%
$ 233,440 $ 13,931
Oct 17, 2025 $ 0.000197
+19.21%
$ 194,166 $ 8,001
Oct 16, 2025 $ 0.000166
-4.95%
$ 163,729 $ 4,668
Oct 15, 2025 $ 0.000173
-1.25%
$ 173,603 $ 5,664
Download