Swole Chad Doge Historical Data

Swoge
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0₅808
-0.03%
$ 8,082 $ 54
May 14, 4 PM $ 0.0000112
+0.11%
$ 11,235 $ 767
May 14, 3 PM $ 0.0000112
+1.96%
$ 11,155 $ 1,735
May 14, 2 PM $ 0.0000109
+0.38%
$ 10,851 $ 1,679
May 14, 1 PM $ 0.0000108
+0.09%
$ 10,839 $ 1,682
May 14, 12 PM $ 0.0000108
+1.02%
$ 10,795 $ 1,886
May 14, 11 AM $ 0.0000107
-0.33%
$ 10,684 $ 1,857
May 14, 10 AM $ 0.0000107
+0.28%
$ 10,718 $ 1,852
May 14, 9 AM $ 0.0000107
-0.19%
$ 10,706 $ 1,863
May 14, 8 AM $ 0.0000108
-0.08%
$ 10,794 $ 1,876
May 14, 7 AM $ 0.0000108
-0.51%
$ 10,786 $ 1,854
May 14, 6 AM $ 0.0000108
+0.06%
$ 10,845 $ 1,854
May 14, 5 AM $ 0.0000109
-1.56%
$ 10,852 $ 1,960
May 14, 4 AM $ 0.000011
+0.32%
$ 10,996 $ 1,936
May 14, 3 AM $ 0.000011
-0.30%
$ 11,006 $ 1,949
May 14, 2 AM $ 0.0000111
+0.03%
$ 11,109 $ 1,961
May 14, 1 AM $ 0.0000111
-0.04%
$ 11,104 $ 2,116
May 14, 12 AM $ 0.0000111
-0.41%
$ 11,104 $ 2,254
May 13, 11 PM $ 0.0000109
+0.09%
$ 10,891 $ 2,038
May 13, 10 PM $ 0.0000109
+0.09%
$ 10,861 $ 2,044
May 13, 9 PM $ 0.0000109
-0.36%
$ 10,852 $ 2,052
May 13, 8 PM $ 0.0000109
+0.00%
$ 10,873 $ 2,521
May 13, 1 PM $ 0.0000156
-3.17%
$ 15,575 $ 1,899
May 13, 12 PM $ 0.0000163
-0.57%
$ 16,275 $ 2,441
May 13, 11 AM $ 0.0000164
-0.41%
$ 16,384 $ 2,595
May 13, 10 AM $ 0.0000166
-0.42%
$ 16,626 $ 2,634
May 13, 9 AM $ 0.0000167
+0.09%
$ 16,688 $ 2,623
May 13, 8 AM $ 0.0000166
+0.23%
$ 16,608 $ 2,607
May 13, 7 AM $ 0.0000166
-0.22%
$ 16,564 $ 2,612
May 13, 6 AM $ 0.0000166
-2.96%
$ 16,607 $ 2,711
May 13, 5 AM $ 0.0000172
-0.11%
$ 17,145 $ 2,603
May 13, 4 AM $ 0.0000173
+0.20%
$ 17,311 $ 2,620
May 13, 3 AM $ 0.0000172
+0.03%
$ 17,221 $ 2,600
May 13, 2 AM $ 0.0000173
-6.08%
$ 17,330 $ 2,787
May 13, 1 AM $ 0.0000185
-3.90%
$ 18,458 $ 2,634
May 13, 12 AM $ 0.0000198
+1.25%
$ 19,787 $ 2,511
May 12, 11 PM $ 0.0000197
+0.56%
$ 19,734 $ 2,274
Mar 28, 7 AM $ 0.0₅859
+0.00%
$ 8,584 $ 43
Mar 13, 9 PM $ 0.0₅839
+0.00%
$ 8,385 $ 2
Mar 13, 7 PM $ 0.0₅84
+0.00%
$ 8,397 $ 2
Feb 7, 7 PM $ 0.0₅91
+0.00%
$ -- $ 233
Feb 6, 11 PM $ 0.0₅914
+0.00%
$ -- $ 234
Feb 6, 1 PM $ 0.0₅832
+0.00%
$ -- $ 90
Feb 4, 9 AM $ 0.0000101
+0.00%
$ -- $ 217
Feb 3, 1 AM $ 0.0000106
+0.00%
$ -- $ 15
Jan 5, 9 PM $ 0.0000233
+0.00%
$ -- $ 4,212
Jan 5, 8 PM $ 0.0000231
+0.11%
$ 23,124 $ 5,183
Jan 5, 7 PM $ 0.000023
+0.82%
$ 22,963 $ 5,943
Jan 5, 6 PM $ 0.0000228
+1.19%
$ 22,801 $ 6,506
Jan 5, 5 PM $ 0.0000227
-0.09%
$ 22,659 $ 6,610
Download