INnscrA4qIXxJcDDcdq9mvTRGSw1 Historical Data

U-RGSW1
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0105
+0.00%
$ 10,512 $ 0
Mar 5, 8 PM $ 0.0107
+0.00%
$ 10,662 $ 1
Mar 5, 7 PM $ 0.0107
-0.44%
$ 10,661 $ 0
Feb 28, 1 PM $ 0.00945
+0.00%
$ 9,448 $ 1
Feb 27, 2 PM $ 0.0099
+0.00%
$ 9,897 $ 2
Feb 21, 2 PM $ 0.0102
+0.02%
$ 10,235 $ 13
Feb 21, 1 PM $ 0.0102
+0.00%
$ 10,197 $ 0
Feb 9, 5 PM $ 0.00999
+2.17%
$ 9,990 $ 1
Feb 9, 3 AM $ 0.00995
+0.40%
$ 9,947 $ 8
Download