SAMA Historical Data

SAMA
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.000486
+1.41%
$ -- $ 24,104
Jun 11, 2026 $ 0.000484
-11.90%
$ 484,042 $ 26,518
Jun 10, 2026 $ 0.000467
-1.02%
$ 466,930 $ 30,292
Jun 9, 2026 $ 0.000473
-14.98%
$ 472,794 $ 28,503
Jun 8, 2026 $ 0.000494
-2.16%
$ 494,118 $ 29,266
Jun 7, 2026 $ 0.000558
+4.94%
$ 557,903 $ 30,311
Jun 6, 2026 $ 0.000532
+12.78%
$ 532,149 $ 28,021
Jun 5, 2026 $ 0.000475
-21.45%
$ 475,067 $ 26,274
Jun 4, 2026 $ 0.000602
+11.79%
$ 602,427 $ 30,553
Jun 3, 2026 $ 0.000539
-14.56%
$ 539,410 $ 30,315
Jun 2, 2026 $ 0.00063
-4.71%
$ 629,791 $ 34,651
Jun 1, 2026 $ 0.000659
+15.52%
$ 658,838 $ 34,990
May 31, 2026 $ 0.000568
-14.32%
$ 567,600 $ 36,072
May 30, 2026 $ 0.000663
-10.50%
$ 662,526 $ 37,457
May 29, 2026 $ 0.00074
+0.42%
$ 739,709 $ 34,602
May 28, 2026 $ 0.000646
-1.21%
$ 645,975 $ 33,782
May 27, 2026 $ 0.000652
-15.14%
$ 652,308 $ 34,544
May 26, 2026 $ 0.000757
-2.24%
$ 757,252 $ 36,582
May 25, 2026 $ 0.000774
+0.16%
$ 774,257 $ 38,118
May 24, 2026 $ 0.000771
-1.90%
$ 771,347 $ 36,217
May 23, 2026 $ 0.000787
+3.68%
$ 787,021 $ 38,716
May 22, 2026 $ 0.000767
+5.17%
$ 767,185 $ 37,848
May 21, 2026 $ 0.000733
+22.10%
$ 732,573 $ 39,012
May 20, 2026 $ 0.000683
-2.96%
$ 683,291 $ 36,598
May 19, 2026 $ 0.000704
-0.57%
$ 704,442 $ 40,019
May 18, 2026 $ 0.000709
-2.83%
$ 708,717 $ 34,761
May 17, 2026 $ 0.000732
+10.86%
$ 731,844 $ 35,426
May 16, 2026 $ 0.00078
-1.46%
$ 779,562 $ 36,758
May 15, 2026 $ 0.000793
-1.79%
$ 793,138 $ 40,857
May 14, 2026 $ 0.000821
+2.19%
$ 820,769 $ 40,962
May 13, 2026 $ 0.000699
-14.18%
$ 698,971 $ 38,201
May 12, 2026 $ 0.000813
-7.54%
$ 812,534 $ 37,887
May 11, 2026 $ 0.000881
+3.78%
$ 881,210 $ 44,283
May 10, 2026 $ 0.000857
-0.33%
$ 856,618 $ 45,317
May 9, 2026 $ 0.00086
+15.43%
$ 860,045 $ 40,316
May 8, 2026 $ 0.000744
+0.74%
$ 743,705 $ 40,112
May 7, 2026 $ 0.00074
-11.57%
$ 740,417 $ 41,499
May 6, 2026 $ 0.000745
-13.15%
$ 744,773 $ 40,727
May 5, 2026 $ 0.000859
+1.12%
$ 858,906 $ 42,123
May 4, 2026 $ 0.000848
+8.38%
$ 847,981 $ 43,823
May 3, 2026 $ 0.000708
-3.30%
$ 708,164 $ 42,387
May 2, 2026 $ 0.000738
+1.24%
$ 738,200 $ 39,640
May 1, 2026 $ 0.000728
+0.36%
$ 728,151 $ 39,954
Apr 30, 2026 $ 0.000831
+0.37%
$ 830,816 $ 37,990
Apr 29, 2026 $ 0.000817
+11.26%
$ 817,051 $ 39,212
Apr 28, 2026 $ 0.000729
-5.00%
$ 729,096 $ 40,250
Apr 27, 2026 $ 0.000872
-3.99%
$ 871,806 $ 42,362
Apr 26, 2026 $ 0.000909
+18.80%
$ 908,826 $ 43,017
Apr 25, 2026 $ 0.000767
-0.48%
$ 767,233 $ 42,759
Apr 24, 2026 $ 0.000767
-11.63%
$ 767,237 $ 39,702
Download