SAMA Historical Data

SAMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00078
+0.00%
$ 780,030 $ 45,581
Apr 22, 2026 $ 0.000796
-8.64%
$ 795,819 $ 45,498
Apr 21, 2026 $ 0.00107
+1.32%
$ 1.07 million $ 38,336
Apr 20, 2026 $ 0.00106
+24.37%
$ 1.06 million $ 45,067
Apr 19, 2026 $ 0.000973
+14.72%
$ 972,969 $ 39,483
Apr 18, 2026 $ 0.000849
-22.40%
$ 848,600 $ 41,589
Apr 17, 2026 $ 0.00109
-2.22%
$ 1.09 million $ 44,018
Apr 16, 2026 $ 0.00111
+10.06%
$ 1.11 million $ 42,202
Apr 15, 2026 $ 0.00101
-12.37%
$ 1.01 million $ 43,468
Apr 14, 2026 $ 0.00115
+12.26%
$ 1.15 million $ 41,093
Apr 13, 2026 $ 0.00103
-5.39%
$ 1.03 million $ 40,802
Apr 12, 2026 $ 0.00109
-5.71%
$ 1.09 million $ 35,498
Apr 11, 2026 $ 0.00115
+15.87%
$ 1.15 million $ 40,985
Apr 10, 2026 $ 0.000995
+1.24%
$ 994,579 $ 38,859
Apr 9, 2026 $ 0.000986
-13.75%
$ 985,599 $ 41,591
Apr 8, 2026 $ 0.00117
-0.46%
$ 1.17 million $ 36,730
Apr 7, 2026 $ 0.00118
+23.30%
$ 1.18 million $ 39,334
Apr 6, 2026 $ 0.000959
-13.44%
$ 959,066 $ 36,959
Apr 5, 2026 $ 0.00111
+6.44%
$ 1.11 million $ 38,198
Apr 4, 2026 $ 0.00104
+15.07%
$ 1.04 million $ 38,438
Apr 3, 2026 $ 0.000904
+0.66%
$ 904,421 $ 38,064
Apr 2, 2026 $ 0.00103
-4.59%
$ 1.03 million $ 37,347
Apr 1, 2026 $ 0.00108
+18.49%
$ 1.08 million $ 40,690
Mar 31, 2026 $ 0.00105
-1.99%
$ 1.05 million $ 38,103
Mar 30, 2026 $ 0.000915
-11.54%
$ 914,851 $ 36,126
Mar 29, 2026 $ 0.00103
-4.32%
$ 1.03 million $ 34,929
Mar 28, 2026 $ 0.00106
-1.01%
$ 1.06 million $ 34,855
Mar 27, 2026 $ 0.00107
+10.93%
$ 1.07 million $ 36,192
Mar 26, 2026 $ 0.000959
-17.59%
$ 958,871 $ 34,235
Mar 25, 2026 $ 0.00115
+15.17%
$ 1.15 million $ 39,483
Mar 24, 2026 $ 0.001
-12.24%
$ 1 million $ 41,820
Mar 23, 2026 $ 0.00114
+3.90%
$ 1.14 million $ 34,637
Mar 22, 2026 $ 0.00109
-1.39%
$ 1.09 million $ 36,460
Mar 21, 2026 $ 0.00113
+13.24%
$ 1.13 million $ 35,371
Mar 20, 2026 $ 0.000996
-13.57%
$ 996,022 $ 38,767
Mar 19, 2026 $ 0.00115
+10.98%
$ 1.15 million $ 36,955
Mar 18, 2026 $ 0.00103
-7.95%
$ 1.03 million $ 37,442
Mar 17, 2026 $ 0.00128
-1.26%
$ 1.28 million $ 40,089
Mar 16, 2026 $ 0.0013
+7.24%
$ 1.3 million $ 43,619
Mar 15, 2026 $ 0.00121
+4.32%
$ 1.21 million $ 37,472
Mar 14, 2026 $ 0.00101
+0.23%
$ 1.01 million $ 28,191
Mar 13, 2026 $ 0.00116
+16.56%
$ 1.16 million $ 36,901
Mar 12, 2026 $ 0.000999
-12.98%
$ 998,742 $ 35,827
Mar 11, 2026 $ 0.00115
+15.39%
$ 1.15 million $ 38,636
Mar 10, 2026 $ 0.000993
-0.29%
$ 992,787 $ 36,007
Mar 9, 2026 $ 0.00112
+17.54%
$ 1.12 million $ 37,467
Mar 8, 2026 $ 0.00108
+13.30%
$ 1.08 million $ 33,533
Mar 7, 2026 $ 0.0011
-1.71%
$ 1.1 million $ 36,597
Mar 6, 2026 $ 0.00112
-4.88%
$ 1.12 million $ 36,646
Mar 5, 2026 $ 0.00118
-3.16%
$ 1.18 million $ 37,168
Download