SAMA Historical Data

SAMA
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000486
+0.00%
$ 485,561 $ 24,104
Jun 12, 4 AM $ 0.000486
+0.34%
$ 486,023 $ 24,138
Jun 12, 3 AM $ 0.000482
+0.09%
$ 481,893 $ 22,945
Jun 12, 2 AM $ 0.000482
+0.58%
$ 481,629 $ 22,870
Jun 11, 11 PM $ 0.000484
+0.27%
$ 484,042 $ 26,518
Jun 11, 10 PM $ 0.000484
+0.07%
$ 484,199 $ 26,292
Jun 11, 9 PM $ 0.000484
+0.65%
$ 483,883 $ 26,220
Jun 11, 8 PM $ 0.000481
-0.75%
$ 480,630 $ 26,795
Jun 11, 7 PM $ 0.000483
+0.08%
$ 483,410 $ 27,642
Jun 11, 6 PM $ 0.000483
+0.23%
$ 483,003 $ 28,144
Jun 11, 5 PM $ 0.000482
-11.54%
$ 482,160 $ 27,619
Jun 11, 4 PM $ 0.000544
-0.21%
$ 544,174 $ 27,659
Jun 11, 3 PM $ 0.000544
+0.18%
$ 543,703 $ 27,318
Jun 11, 2 PM $ 0.000544
-1.23%
$ 544,459 $ 27,623
Jun 11, 1 PM $ 0.000552
+1.08%
$ 551,886 $ 28,205
Jun 11, 12 PM $ 0.000546
-0.65%
$ 545,969 $ 27,405
Jun 11, 11 AM $ 0.000548
-0.83%
$ 548,093 $ 27,203
Jun 11, 10 AM $ 0.000553
+0.47%
$ 552,581 $ 26,884
Jun 11, 9 AM $ 0.000549
-0.33%
$ 549,442 $ 26,698
Jun 11, 8 AM $ 0.00055
+0.30%
$ 550,018 $ 27,074
Jun 11, 7 AM $ 0.000548
+0.30%
$ 548,059 $ 26,965
Jun 11, 6 AM $ 0.000548
-0.28%
$ 547,836 $ 27,156
Jun 10, 11 PM $ 0.000467
+0.47%
$ 466,930 $ 30,292
Jun 10, 10 PM $ 0.000467
+0.13%
$ 466,700 $ 29,830
Jun 10, 5 PM $ 0.00047
-0.45%
$ 469,729 $ 28,743
Jun 10, 4 PM $ 0.000471
-1.27%
$ 471,075 $ 28,289
Jun 10, 3 PM $ 0.000476
-12.10%
$ 475,893 $ 28,675
Jun 10, 2 PM $ 0.00054
-1.16%
$ 539,584 $ 27,830
Jun 10, 1 PM $ 0.000549
+15.92%
$ 549,465 $ 27,676
Jun 10, 12 PM $ 0.000474
+2.05%
$ 474,267 $ 27,809
Jun 10, 11 AM $ 0.000464
-1.32%
$ 463,790 $ 27,659
Jun 10, 10 AM $ 0.000471
+0.47%
$ 471,284 $ 28,041
Jun 10, 9 AM $ 0.000468
-0.32%
$ 468,310 $ 28,847
Jun 10, 5 AM $ 0.000465
+0.01%
$ 465,023 $ 27,530
Jun 10, 4 AM $ 0.000465
-1.17%
$ 464,827 $ 27,746
Jun 10, 3 AM $ 0.000472
+0.83%
$ 472,097 $ 27,674
Jun 10, 2 AM $ 0.000469
-0.83%
$ 469,260 $ 27,958
Jun 10, 1 AM $ 0.000474
+0.55%
$ 474,301 $ 28,251
Jun 9, 10 PM $ 0.000473
+0.07%
$ 472,794 $ 28,503
Jun 9, 9 PM $ 0.000474
-0.89%
$ 474,484 $ 29,020
Jun 9, 8 PM $ 0.000479
-0.14%
$ 478,613 $ 28,419
Jun 9, 6 PM $ 0.000476
+0.80%
$ 476,073 $ 28,231
Jun 9, 5 PM $ 0.000471
+0.86%
$ 471,092 $ 28,274
Jun 9, 4 PM $ 0.000465
-0.77%
$ 465,320 $ 28,473
Jun 9, 3 PM $ 0.000471
-0.72%
$ 471,488 $ 28,265
Jun 9, 2 PM $ 0.000473
-0.29%
$ 473,099 $ 28,869
Jun 9, 9 AM $ 0.000551
-0.28%
$ 550,628 $ 29,427
Jun 9, 8 AM $ 0.00055
-1.39%
$ 550,141 $ 28,696
Jun 9, 7 AM $ 0.000559
+0.09%
$ 558,824 $ 29,050
Jun 9, 6 AM $ 0.000558
-0.60%
$ 557,671 $ 29,110
Download