SAMA Historical Data

SAMA
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00078
+0.00%
$ 780,030 $ 45,581
5:18 AM $ 0.000784
+0.00%
$ 783,605 $ 45,603
5:13 AM $ 0.000786
+0.00%
$ 785,989 $ 45,445
5:08 AM $ 0.000787
+0.00%
$ 786,525 $ 45,157
5:03 AM $ 0.000789
+0.00%
$ 789,049 $ 44,968
4:58 AM $ 0.000787
+0.00%
$ 787,473 $ 44,783
4:53 AM $ 0.000784
+0.00%
$ 784,279 $ 44,830
4:48 AM $ 0.000782
+0.00%
$ 781,540 $ 44,628
4:43 AM $ 0.000778
+0.00%
$ 778,460 $ 44,477
4:38 AM $ 0.000779
+0.00%
$ 778,579 $ 44,382
4:33 AM $ 0.000778
+0.00%
$ 777,886 $ 44,461
4:28 AM $ 0.000777
+0.00%
$ 777,092 $ 44,421
4:23 AM $ 0.000777
+0.00%
$ 776,722 $ 44,093
4:18 AM $ 0.000776
+0.00%
$ 776,374 $ 44,442
4:13 AM $ 0.000778
+0.00%
$ 778,027 $ 44,422
4:08 AM $ 0.000778
+0.00%
$ 777,821 $ 44,610
4:03 AM $ 0.000775
+0.00%
$ 775,224 $ 44,598
3:58 AM $ 0.000775
+0.00%
$ 774,714 $ 44,656
3:53 AM $ 0.000775
+0.00%
$ 774,641 $ 44,627
3:48 AM $ 0.000776
+0.00%
$ 775,588 $ 44,471
3:43 AM $ 0.000778
+0.00%
$ 777,714 $ 44,417
3:38 AM $ 0.000779
+0.00%
$ 779,151 $ 44,111
3:33 AM $ 0.000781
+0.00%
$ 780,990 $ 44,242
3:28 AM $ 0.000778
+0.00%
$ 778,468 $ 43,967
3:23 AM $ 0.000776
+0.00%
$ 776,196 $ 44,151
3:18 AM $ 0.000779
+0.00%
$ 778,802 $ 44,443
3:13 AM $ 0.00078
+0.00%
$ 780,152 $ 44,374
3:08 AM $ 0.000783
+0.00%
$ 783,212 $ 44,451
3:03 AM $ 0.000788
+0.00%
$ 788,371 $ 44,755
2:58 AM $ 0.000789
+0.00%
$ 789,497 $ 44,673
2:53 AM $ 0.000788
+0.00%
$ 788,464 $ 44,515
2:48 AM $ 0.000785
+0.00%
$ 785,088 $ 44,456
2:43 AM $ 0.000789
+0.00%
$ 789,312 $ 44,707
2:38 AM $ 0.000791
+0.00%
$ 790,781 $ 44,553
2:33 AM $ 0.000789
+0.00%
$ 789,193 $ 44,635
2:28 AM $ 0.000791
+0.00%
$ 790,926 $ 44,733
2:23 AM $ 0.000791
+0.00%
$ 791,063 $ 44,831
2:18 AM $ 0.000794
+0.00%
$ 794,328 $ 44,805
2:13 AM $ 0.000793
+0.00%
$ 793,114 $ 44,571
2:08 AM $ 0.000793
+0.00%
$ 793,224 $ 44,717
2:03 AM $ 0.000794
+0.00%
$ 794,071 $ 44,607
1:58 AM $ 0.000796
+0.00%
$ 795,603 $ 44,654
1:53 AM $ 0.000794
+0.00%
$ 793,774 $ 44,850
1:48 AM $ 0.000794
+0.00%
$ 793,758 $ 44,766
1:43 AM $ 0.000794
+0.00%
$ 793,881 $ 44,765
1:38 AM $ 0.000794
+0.00%
$ 794,022 $ 45,046
1:33 AM $ 0.000792
+0.00%
$ 792,138 $ 45,054
1:28 AM $ 0.000792
+0.00%
$ 791,760 $ 45,443
1:23 AM $ 0.000789
+0.00%
$ 789,272 $ 45,422
1:18 AM $ 0.000788
+0.00%
$ 787,720 $ 45,358
Download