SAMA Historical Data

SAMA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00461
-6.21%
$ 3.43 million $ 64,656
Jan 27, 2025 $ 0.00491
-3.81%
$ 3.66 million $ 67,833
Jan 26, 2025 $ 0.00514
-11.67%
$ 3.83 million $ 66,691
Jan 25, 2025 $ 0.00582
+12.51%
$ 4.34 million $ 10,135
Jan 24, 2025 $ 0.00517
-19.58%
$ 3.86 million $ 77,780
Jan 23, 2025 $ 0.00645
+10.90%
$ 4.81 million $ 57,448
Jan 22, 2025 $ 0.00581
+3.19%
$ 4.34 million $ 12,198
Jan 21, 2025 $ 0.00564
-16.33%
$ 4.2 million $ 79,848
Jan 20, 2025 $ 0.00671
+9.13%
$ 5 million $ 72,467
Jan 19, 2025 $ 0.00614
-2.93%
$ 4.58 million $ 76,712
Jan 18, 2025 $ 0.00633
-7.45%
$ 4.72 million $ 72,738
Jan 17, 2025 $ 0.00687
+10.34%
$ 5.12 million $ 70,276
Jan 16, 2025 $ 0.00626
-2.67%
$ 4.67 million $ 69,125
Jan 15, 2025 $ 0.00642
+3.19%
$ 4.79 million $ 81,570
Jan 14, 2025 $ 0.00618
+4.66%
$ 4.61 million $ 60,532
Jan 13, 2025 $ 0.00591
-13.38%
$ 4.41 million $ 58,368
Jan 12, 2025 $ 0.00682
-7.91%
$ 5.09 million $ 106,321
Jan 11, 2025 $ 0.00741
-5.85%
$ 5.52 million $ 79,930
Jan 10, 2025 $ 0.00787
-18.47%
$ 5.87 million $ 73,302
Jan 9, 2025 $ 0.00961
+7.58%
$ 7.16 million $ 60,969
Jan 8, 2025 $ 0.00904
-15.15%
$ 6.74 million $ 72,684
Jan 7, 2025 $ 0.0106
+9.97%
$ 7.94 million $ 81,154
Jan 6, 2025 $ 0.0092
-3.36%
$ 6.86 million $ 89,514
Jan 5, 2025 $ 0.00952
-17.49%
$ 7.1 million $ 81,000
Jan 4, 2025 $ 0.0115
+0.11%
$ 8.61 million $ 77,600
Jan 3, 2025 $ 0.0115
+8.32%
$ 8.57 million $ 70,730
Jan 2, 2025 $ 0.0106
+17.90%
$ 7.91 million $ 81,181
Jan 1, 2025 $ 0.00907
-15.02%
$ 6.76 million $ 68,488
Dec 31, 2024 $ 0.0105
-1.72%
$ 7.85 million $ 74,723
Dec 30, 2024 $ 0.0107
+11.12%
$ 8.01 million $ 66,650
Dec 29, 2024 $ 0.00981
+6.12%
$ 7.31 million $ 73,841
Dec 28, 2024 $ 0.00925
-9.38%
$ 6.89 million $ 67,941
Dec 27, 2024 $ 0.0102
-7.20%
$ 7.61 million $ 81,554
Dec 26, 2024 $ 0.011
-1.89%
$ 8.18 million $ 96,262
Dec 25, 2024 $ 0.0112
-12.09%
$ 8.34 million $ 65,493
Dec 24, 2024 $ 0.0127
+8.60%
$ 9.49 million $ 67,718
Dec 23, 2024 $ 0.0117
-5.77%
$ 8.74 million $ 79,675
Dec 22, 2024 $ 0.0124
+5.01%
$ 9.27 million $ 95,364
Dec 21, 2024 $ 0.0118
+33.48%
$ 8.83 million $ 188,728
Dec 20, 2024 $ 0.009
-15.04%
$ 6.71 million $ 82,823
Dec 19, 2024 $ 0.0105
+0.23%
$ 7.79 million $ 97,177
Dec 18, 2024 $ 0.0104
-15.66%
$ 7.76 million $ 89,924
Dec 17, 2024 $ 0.0123
+12.26%
$ 9.2 million $ 84,140
Dec 16, 2024 $ 0.011
-14.96%
$ 8.2 million $ 86,150
Dec 15, 2024 $ 0.0129
-1.67%
$ 9.64 million $ 85,540
Dec 14, 2024 $ 0.0132
-12.33%
$ 9.83 million $ 82,816
Dec 13, 2024 $ 0.015
-0.71%
$ 11.22 million $ 74,624
Dec 12, 2024 $ 0.0151
+10.30%
$ 11.28 million $ 101,846
Dec 11, 2024 $ 0.0137
+3.34%
$ 10.22 million $ 100,432
Dec 10, 2024 $ 0.0133
+15.60%
$ 9.89 million $ 126,827