SAMA Historical Data

SAMA Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000798
+0.85%
$ 797,827 $ 40,726
May 15, 11 PM $ 0.000793
-0.40%
$ 793,138 $ 40,857
May 15, 10 PM $ 0.000796
-0.02%
$ 795,786 $ 41,170
May 15, 9 PM $ 0.000794
+0.70%
$ 794,112 $ 40,754
May 15, 7 PM $ 0.000789
-0.34%
$ 789,011 $ 40,433
May 15, 6 PM $ 0.00079
-1.16%
$ 790,024 $ 40,407
May 15, 5 PM $ 0.000798
+0.84%
$ 798,398 $ 39,849
May 15, 4 PM $ 0.000794
+0.89%
$ 793,562 $ 40,356
May 15, 3 PM $ 0.000789
+0.04%
$ 788,860 $ 39,646
May 15, 2 PM $ 0.000785
+0.04%
$ 785,049 $ 39,226
May 15, 1 PM $ 0.000787
-1.77%
$ 787,091 $ 39,134
May 15, 12 PM $ 0.000805
-0.14%
$ 804,614 $ 39,797
May 15, 10 AM $ 0.0008
-0.81%
$ 800,133 $ 39,324
May 15, 9 AM $ 0.000809
+0.53%
$ 808,756 $ 39,329
May 15, 8 AM $ 0.000801
-0.27%
$ 801,476 $ 40,281
May 15, 7 AM $ 0.00081
+0.56%
$ 810,005 $ 40,199
May 15, 6 AM $ 0.000808
+1.17%
$ 807,869 $ 40,400
May 15, 5 AM $ 0.000798
-0.73%
$ 798,012 $ 40,571
May 15, 4 AM $ 0.000801
-1.47%
$ 801,432 $ 40,785
May 15, 3 AM $ 0.000813
+0.22%
$ 813,411 $ 40,012
May 15, 2 AM $ 0.000808
+0.08%
$ 808,223 $ 39,642
May 14, 9 PM $ 0.000821
+0.02%
$ 820,769 $ 40,962
May 14, 8 PM $ 0.000821
-0.15%
$ 820,587 $ 41,496
May 14, 7 PM $ 0.000819
-0.23%
$ 819,409 $ 41,665
May 14, 6 PM $ 0.000822
-0.87%
$ 822,041 $ 41,372
May 14, 5 PM $ 0.000828
+0.48%
$ 828,319 $ 41,087
May 14, 4 PM $ 0.00082
+0.01%
$ 819,771 $ 40,515
May 14, 3 PM $ 0.000821
+0.25%
$ 820,676 $ 41,105
May 14, 1 PM $ 0.000812
+0.39%
$ 811,559 $ 40,473
May 14, 12 PM $ 0.000806
+0.99%
$ 805,971 $ 40,238
May 14, 11 AM $ 0.000799
-1.41%
$ 798,875 $ 40,055
May 14, 10 AM $ 0.000811
+0.14%
$ 811,370 $ 39,312
May 14, 9 AM $ 0.000807
-0.29%
$ 807,180 $ 39,515
May 14, 8 AM $ 0.000808
+0.51%
$ 808,065 $ 38,624
May 14, 7 AM $ 0.000805
-0.38%
$ 804,673 $ 38,429
May 14, 6 AM $ 0.000806
+0.04%
$ 805,810 $ 38,184
May 14, 4 AM $ 0.000803
+0.03%
$ 803,400 $ 38,953
May 13, 10 PM $ 0.000699
+0.00%
$ 698,971 $ 38,201
May 13, 9 PM $ 0.000698
+0.04%
$ 697,717 $ 38,149
May 13, 8 PM $ 0.000699
+0.06%
$ 699,458 $ 37,498
May 13, 3 PM $ 0.000694
-1.01%
$ 694,227 $ 36,961
May 13, 2 PM $ 0.000701
+0.13%
$ 701,339 $ 36,194
May 13, 1 PM $ 0.000701
-1.04%
$ 700,526 $ 36,670
May 13, 11 AM $ 0.000716
+0.29%
$ 716,138 $ 37,606
May 13, 10 AM $ 0.000714
-0.67%
$ 714,249 $ 38,271
May 13, 9 AM $ 0.000717
+0.26%
$ 716,827 $ 38,157
May 13, 8 AM $ 0.000718
-0.02%
$ 718,179 $ 39,148
May 13, 7 AM $ 0.000717
+0.07%
$ 717,062 $ 39,097
May 13, 6 AM $ 0.000714
-0.17%
$ 713,750 $ 38,945
May 13, 12 AM $ 0.000812
-0.27%
$ 812,229 $ 37,892