SAMA Historical Data

SAMA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000959
+0.52%
$ 958,871 $ 34,235
Mar 26, 8 PM $ 0.000959
+0.32%
$ 958,959 $ 33,962
Mar 26, 7 PM $ 0.000955
+1.01%
$ 954,640 $ 33,798
Mar 26, 1 PM $ 0.00111
-0.05%
$ 1.11 million $ 35,742
Mar 26, 12 PM $ 0.00111
+0.82%
$ 1.11 million $ 35,604
Mar 26, 11 AM $ 0.0011
+0.08%
$ 1.1 million $ 35,660
Mar 26, 10 AM $ 0.0011
-0.23%
$ 1.1 million $ 35,610
Mar 26, 9 AM $ 0.0011
-2.54%
$ 1.1 million $ 35,279
Mar 26, 4 AM $ 0.00114
-0.19%
$ 1.14 million $ 38,945
Mar 26, 3 AM $ 0.00115
-0.51%
$ 1.15 million $ 39,671
Mar 26, 2 AM $ 0.00115
-0.72%
$ 1.15 million $ 39,536
Mar 26, 1 AM $ 0.00116
+0.12%
$ 1.16 million $ 39,406
Mar 26, 12 AM $ 0.00116
-0.05%
$ 1.16 million $ 38,903
Mar 25, 10 PM $ 0.00115
-0.02%
$ 1.15 million $ 39,483
Mar 25, 9 PM $ 0.00116
-0.30%
$ 1.16 million $ 39,874
Mar 25, 8 PM $ 0.00116
-0.35%
$ 1.16 million $ 39,958
Mar 25, 7 PM $ 0.00116
+0.38%
$ 1.16 million $ 40,004
Mar 25, 6 PM $ 0.00116
+0.05%
$ 1.16 million $ 39,678
Mar 25, 5 PM $ 0.00116
-0.66%
$ 1.16 million $ 39,606
Mar 25, 4 PM $ 0.00117
+0.58%
$ 1.17 million $ 40,317
Mar 25, 3 PM $ 0.00116
+0.44%
$ 1.16 million $ 40,278
Mar 25, 1 PM $ 0.00102
+0.94%
$ 1.02 million $ 39,939
Mar 25, 12 PM $ 0.00101
-0.87%
$ 1.01 million $ 40,332
Mar 25, 11 AM $ 0.00117
+0.65%
$ 1.17 million $ 41,836
Mar 25, 10 AM $ 0.00117
+0.68%
$ 1.17 million $ 41,829
Mar 25, 9 AM $ 0.00116
+0.21%
$ 1.16 million $ 42,471
Mar 25, 8 AM $ 0.00116
+0.18%
$ 1.16 million $ 42,134
Mar 25, 7 AM $ 0.00116
+0.60%
$ 1.16 million $ 41,583
Mar 25, 12 AM $ 0.001
+0.07%
$ 1 million $ 41,857
Mar 24, 11 PM $ 0.001
-0.10%
$ 1 million $ 41,820
Mar 24, 10 PM $ 0.001
+0.23%
$ 1 million $ 41,244
Mar 24, 6 PM $ 0.000973
+0.02%
$ 972,716 $ 39,501
Mar 24, 5 PM $ 0.000974
-0.69%
$ 974,461 $ 39,809
Mar 24, 4 PM $ 0.000982
-0.51%
$ 981,600 $ 40,050
Mar 24, 3 PM $ 0.000988
+0.25%
$ 988,031 $ 39,375
Mar 24, 9 AM $ 0.00115
+0.38%
$ 1.15 million $ 37,385
Mar 24, 8 AM $ 0.00115
-0.13%
$ 1.15 million $ 36,732
Mar 24, 7 AM $ 0.00114
-0.30%
$ 1.14 million $ 36,821
Mar 24, 6 AM $ 0.00114
+0.72%
$ 1.14 million $ 35,887
Mar 24, 5 AM $ 0.00114
+0.26%
$ 1.14 million $ 36,084
Mar 24, 4 AM $ 0.00114
-0.58%
$ 1.14 million $ 36,215
Mar 24, 3 AM $ 0.00115
+0.37%
$ 1.15 million $ 35,105
Mar 24, 1 AM $ 0.00114
+0.08%
$ 1.14 million $ 34,754
Mar 24, 12 AM $ 0.00114
-0.36%
$ 1.14 million $ 34,409
Mar 23, 11 PM $ 0.00114
-1.15%
$ 1.14 million $ 34,637
Mar 23, 8 PM $ 0.00115
+0.31%
$ 1.15 million $ 35,913
Mar 23, 7 PM $ 0.00114
-0.20%
$ 1.14 million $ 35,863
Mar 23, 6 PM $ 0.00115
-0.21%
$ 1.15 million $ 35,678
Mar 23, 5 PM $ 0.00115
+0.49%
$ 1.15 million $ 35,770
Mar 23, 4 PM $ 0.00114
+0.14%
$ 1.14 million $ 35,093