SAMA Historical Data

SAMA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0117
-11.38%
$ 8.71 million $ 99,478
Dec 8, 2024 $ 0.0132
-0.78%
$ 9.82 million $ 88,711
Dec 7, 2024 $ 0.0133
+18.12%
$ 9.92 million $ 115,095
Dec 6, 2024 $ 0.0113
+15.22%
$ 8.44 million $ 119,908
Dec 5, 2024 $ 0.00982
+96.21%
$ 7.33 million $ 251,088
Dec 4, 2024 $ 0.00501
+4.96%
$ 3.73 million $ 84,944
Dec 3, 2024 $ 0.00477
-1.85%
$ 3.56 million $ 84,123
Dec 2, 2024 $ 0.00486
+4.23%
$ 3.62 million $ 75,314
Dec 1, 2024 $ 0.00466
-10.11%
$ 3.47 million $ 64,751
Nov 30, 2024 $ 0.00515
+5.98%
$ 3.84 million $ 90,947
Nov 29, 2024 $ 0.00487
+14.67%
$ 3.63 million $ 75,269
Nov 28, 2024 $ 0.00426
-7.52%
$ 3.18 million $ 64,967
Nov 27, 2024 $ 0.00461
+1.11%
$ 3.44 million $ 82,300
Nov 26, 2024 $ 0.00457
+0.21%
$ 3.4 million $ 69,545
Nov 25, 2024 $ 0.00526
+16.88%
$ 3.92 million $ 62,118
Nov 24, 2024 $ 0.00456
-7.77%
$ 3.4 million $ 74,130
Nov 23, 2024 $ 0.00495
+2.91%
$ 3.69 million $ 66,758
Nov 22, 2024 $ 0.00483
-5.44%
$ 3.6 million $ 69,659
Nov 21, 2024 $ 0.00509
+14.21%
$ 3.8 million $ 86,273
Nov 20, 2024 $ 0.00449
-5.53%
$ 3.34 million $ 77,919
Nov 19, 2024 $ 0.00539
+12.26%
$ 4.02 million $ 78,867
Nov 18, 2024 $ 0.00481
+0.11%
$ 3.59 million $ 78,268
Nov 17, 2024 $ 0.00484
+4.95%
$ 3.61 million $ 69,706
Nov 16, 2024 $ 0.00471
-6.33%
$ 3.51 million $ 83,675
Nov 15, 2024 $ 0.00504
-2.53%
$ 3.76 million $ 60,274
Nov 14, 2024 $ 0.00517
-5.60%
$ 3.85 million $ 65,884
Nov 13, 2024 $ 0.00548
+8.62%
$ 4.08 million $ 68,865
Nov 12, 2024 $ 0.00504
-12.12%
$ 3.76 million $ 70,586
Nov 11, 2024 $ 0.00574
+4.33%
$ 4.28 million $ 74,575
Nov 10, 2024 $ 0.0055
+11.57%
$ 4.1 million $ 67,561
Nov 9, 2024 $ 0.00493
+1.78%
$ 3.67 million $ 80,221
Nov 8, 2024 $ 0.00484
-9.60%
$ 3.61 million $ 59,108
Nov 7, 2024 $ 0.00534
+7.73%
$ 3.98 million $ 61,196
Nov 6, 2024 $ 0.00496
+33.71%
$ 3.7 million $ 75,007
Nov 5, 2024 $ 0.0037
-13.43%
$ 2.76 million $ 18,650
Nov 4, 2024 $ 0.00418
-5.16%
$ 3.11 million $ 67,007
Nov 3, 2024 $ 0.00437
+9.74%
$ 3.26 million $ 61,493
Nov 2, 2024 $ 0.00398
-0.96%
$ 2.97 million $ 47,848
Nov 1, 2024 $ 0.00402
-3.10%
$ 2.98 million $ 43,290
Oct 31, 2024 $ 0.00416
-4.06%
$ 3.08 million $ 49,101
Oct 30, 2024 $ 0.00434
+1.07%
$ 3.21 million $ 60,411
Oct 29, 2024 $ 0.00429
-4.01%
$ 3.18 million $ 62,489
Oct 28, 2024 $ 0.0049
+16.88%
$ 3.62 million $ 42,565
Oct 27, 2024 $ 0.00419
-5.28%
$ 3.1 million $ 64,113
Oct 26, 2024 $ 0.00444
-10.31%
$ 3.28 million $ 51,632
Oct 25, 2024 $ 0.00495
+0.40%
$ 3.66 million $ 55,033
Oct 24, 2024 $ 0.00493
+13.32%
$ 3.65 million $ 67,698
Oct 23, 2024 $ 0.00434
-10.11%
$ 3.21 million $ 60,000
Oct 22, 2024 $ 0.00483
+2.76%
$ 3.57 million $ 57,867
Oct 21, 2024 $ 0.0047
-11.35%
$ 3.48 million $ 11,898