SAMA Historical Data

SAMA Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000813
-0.85%
$ 812,534 $ 37,887
May 12, 10 PM $ 0.000819
-0.14%
$ 819,430 $ 38,257
May 12, 6 PM $ 0.000814
+0.07%
$ 814,246 $ 39,792
May 12, 5 PM $ 0.000815
+0.40%
$ 815,007 $ 40,046
May 12, 4 PM $ 0.000805
-0.64%
$ 804,595 $ 39,950
May 12, 3 PM $ 0.00081
+9.66%
$ 809,793 $ 40,430
May 12, 2 PM $ 0.000741
-0.15%
$ 741,418 $ 41,298
May 12, 1 PM $ 0.000859
-0.46%
$ 859,423 $ 41,948
May 12, 12 PM $ 0.000863
+0.26%
$ 863,340 $ 42,929
May 12, 11 AM $ 0.000863
+0.47%
$ 862,834 $ 41,629
May 12, 10 AM $ 0.000861
-0.52%
$ 861,115 $ 41,577
May 12, 9 AM $ 0.000866
+0.39%
$ 865,947 $ 42,071
May 12, 8 AM $ 0.000862
+0.28%
$ 862,229 $ 41,606
May 12, 7 AM $ 0.000861
-1.49%
$ 860,726 $ 41,997
May 12, 6 AM $ 0.000871
+0.05%
$ 871,489 $ 42,848
May 12, 5 AM $ 0.000875
+0.75%
$ 874,988 $ 43,197
May 12, 4 AM $ 0.000873
+0.08%
$ 872,572 $ 42,566
May 12, 3 AM $ 0.000871
+0.72%
$ 871,019 $ 42,615
May 12, 12 AM $ 0.000874
-0.53%
$ 874,149 $ 43,901
May 11, 11 PM $ 0.000881
-0.37%
$ 881,210 $ 44,283
May 11, 10 PM $ 0.000888
+3.65%
$ 887,808 $ 44,312
May 11, 9 PM $ 0.000857
-0.04%
$ 856,734 $ 44,819
May 11, 8 PM $ 0.000857
+0.04%
$ 857,421 $ 44,863
May 11, 6 PM $ 0.000861
+0.14%
$ 860,694 $ 44,600
May 11, 11 AM $ 0.000738
-0.49%
$ 738,370 $ 45,419
May 11, 10 AM $ 0.000743
+0.30%
$ 742,532 $ 45,417
May 11, 9 AM $ 0.000742
+0.70%
$ 741,927 $ 45,194
May 11, 8 AM $ 0.000739
-0.05%
$ 739,484 $ 44,433
May 11, 7 AM $ 0.000737
-1.36%
$ 737,488 $ 44,522
May 11, 6 AM $ 0.000747
+1.06%
$ 747,254 $ 43,829
May 11, 5 AM $ 0.000741
+0.25%
$ 741,132 $ 42,890
May 11, 3 AM $ 0.000742
+0.50%
$ 741,532 $ 42,167
May 11, 1 AM $ 0.000842
+0.20%
$ 841,733 $ 44,636
May 11, 12 AM $ 0.00084
-1.09%
$ 839,878 $ 44,015
May 10, 11 PM $ 0.000857
-3.50%
$ 856,618 $ 45,317
May 10, 10 PM $ 0.000885
+2.70%
$ 885,352 $ 44,375
May 10, 9 PM $ 0.000864
-0.34%
$ 864,183 $ 43,078
May 10, 8 PM $ 0.000867
-2.00%
$ 866,850 $ 43,758
May 10, 5 PM $ 0.000875
+0.12%
$ 875,270 $ 44,138
May 10, 4 PM $ 0.000874
-0.36%
$ 874,350 $ 43,508
May 10, 3 PM $ 0.000875
+0.42%
$ 875,190 $ 43,067
May 10, 2 PM $ 0.000869
+1.12%
$ 868,967 $ 41,745
May 10, 1 PM $ 0.000863
-0.69%
$ 862,943 $ 41,604
May 10, 12 PM $ 0.000869
+1.12%
$ 869,158 $ 41,284
May 10, 11 AM $ 0.00086
+0.25%
$ 860,050 $ 41,679
May 10, 10 AM $ 0.000861
-0.11%
$ 860,858 $ 41,969
May 10, 9 AM $ 0.000859
-1.30%
$ 859,089 $ 41,201
May 10, 4 AM $ 0.000866
-0.29%
$ 865,736 $ 42,649
May 10, 3 AM $ 0.000871
+0.80%
$ 871,193 $ 42,190
May 10, 2 AM $ 0.000859
-0.09%
$ 858,686 $ 41,506