SAMA Historical Data

SAMA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00114
+0.14%
$ 1.14 million $ 35,093
Mar 23, 3 PM $ 0.00115
-0.64%
$ 1.15 million $ 35,685
Mar 23, 2 PM $ 0.00101
+0.32%
$ 1.01 million $ 37,139
Mar 23, 1 PM $ 0.00101
+0.87%
$ 1.01 million $ 37,022
Mar 23, 12 PM $ 0.001
+0.21%
$ 1 million $ 36,555
Mar 23, 11 AM $ 0.00101
+5.29%
$ 1.01 million $ 36,887
Mar 23, 10 AM $ 0.000952
+0.61%
$ 951,929 $ 35,500
Mar 23, 8 AM $ 0.000955
+0.00%
$ 954,740 $ 36,039
Mar 23, 7 AM $ 0.000953
+0.37%
$ 953,131 $ 36,010
Mar 23, 6 AM $ 0.00095
-0.57%
$ 949,768 $ 36,058
Mar 23, 3 AM $ 0.0011
-0.12%
$ 1.1 million $ 37,011
Mar 23, 2 AM $ 0.0011
+1.24%
$ 1.1 million $ 36,918
Mar 23, 1 AM $ 0.00109
-0.57%
$ 1.09 million $ 36,559
Mar 23, 12 AM $ 0.0011
+0.42%
$ 1.1 million $ 36,614
Mar 22, 11 PM $ 0.00109
-0.69%
$ 1.09 million $ 36,460
Mar 22, 9 PM $ 0.000945
-0.48%
$ 945,146 $ 36,142
Mar 22, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 35,915
Mar 22, 4 PM $ 0.00111
+0.09%
$ 1.11 million $ 35,979
Mar 22, 3 PM $ 0.0011
+0.05%
$ 1.1 million $ 35,862
Mar 22, 2 PM $ 0.0011
-0.54%
$ 1.1 million $ 35,529
Mar 22, 1 PM $ 0.0011
-0.39%
$ 1.1 million $ 35,534
Mar 22, 12 PM $ 0.00111
+1.05%
$ 1.11 million $ 35,928
Mar 22, 11 AM $ 0.0011
-0.60%
$ 1.1 million $ 35,355
Mar 22, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 35,421
Mar 22, 9 AM $ 0.0011
-0.60%
$ 1.1 million $ 35,571
Mar 22, 8 AM $ 0.00111
-0.36%
$ 1.11 million $ 35,108
Mar 22, 7 AM $ 0.00111
-0.88%
$ 1.11 million $ 35,602
Mar 22, 6 AM $ 0.00112
-0.43%
$ 1.12 million $ 36,233
Mar 22, 5 AM $ 0.00113
-0.52%
$ 1.13 million $ 35,838
Mar 22, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 35,845
Mar 22, 3 AM $ 0.00113
+0.73%
$ 1.13 million $ 35,530
Mar 22, 2 AM $ 0.00113
+1.62%
$ 1.13 million $ 35,750
Mar 22, 1 AM $ 0.00111
-0.50%
$ 1.11 million $ 35,353
Mar 22, 12 AM $ 0.00111
+0.38%
$ 1.11 million $ 35,289
Mar 21, 11 PM $ 0.00113
-0.81%
$ 1.13 million $ 35,371
Mar 21, 9 PM $ 0.001
+0.64%
$ 1 million $ 35,888
Mar 21, 8 PM $ 0.000997
-0.31%
$ 996,930 $ 36,581
Mar 21, 7 PM $ 0.001
-0.17%
$ 1 million $ 36,931
Mar 21, 6 PM $ 0.001
+0.01%
$ 1 million $ 37,915
Mar 21, 5 PM $ 0.001
-0.15%
$ 1 million $ 37,900
Mar 21, 3 PM $ 0.00101
+0.53%
$ 1.01 million $ 38,083
Mar 21, 2 PM $ 0.001
+0.13%
$ 1 million $ 38,126
Mar 21, 1 PM $ 0.001
+0.57%
$ 1 million $ 38,578
Mar 21, 12 PM $ 0.000995
-0.13%
$ 995,355 $ 38,464
Mar 21, 11 AM $ 0.000996
+0.18%
$ 995,865 $ 38,777
Mar 21, 10 AM $ 0.000994
-0.20%
$ 993,921 $ 39,237
Mar 21, 9 AM $ 0.000996
-0.31%
$ 995,838 $ 40,018
Mar 21, 8 AM $ 0.000996
+0.00%
$ 996,179 $ 40,792
Mar 21, 6 AM $ 0.000999
+0.10%
$ 998,573 $ 40,280
Mar 21, 5 AM $ 0.001
-0.52%
$ 999,874 $ 39,827