SAMA Historical Data

SAMA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0053
-3.94%
$ 3.92 million $ 66,525
Oct 19, 2024 $ 0.00552
+9.82%
$ 4.08 million $ 49,364
Oct 18, 2024 $ 0.00501
-12.05%
$ 3.71 million $ 56,216
Oct 17, 2024 $ 0.00569
+14.95%
$ 4.21 million $ 46,494
Oct 16, 2024 $ 0.00495
-4.02%
$ 3.67 million $ 58,370
Oct 15, 2024 $ 0.00516
+4.32%
$ 3.82 million $ 63,508
Oct 14, 2024 $ 0.00496
+3.57%
$ 3.67 million $ 56,937
Oct 13, 2024 $ 0.00479
-10.44%
$ 3.55 million $ 71,813
Oct 12, 2024 $ 0.00535
+6.39%
$ 3.96 million $ 70,626
Oct 11, 2024 $ 0.00505
-6.26%
$ 3.74 million $ 15,101
Oct 10, 2024 $ 0.00539
+4.77%
$ 3.99 million $ 53,802
Oct 9, 2024 $ 0.00515
+5.10%
$ 3.81 million $ 68,464
Oct 8, 2024 $ 0.0049
-4.98%
$ 3.62 million $ 61,401
Oct 7, 2024 $ 0.00516
+14.81%
$ 3.82 million $ 52,718
Oct 6, 2024 $ 0.0045
-7.41%
$ 3.33 million $ 46,269
Oct 5, 2024 $ 0.00486
-2.38%
$ 3.6 million $ 29,120
Oct 4, 2024 $ 0.00498
-2.85%
$ 3.68 million $ 13,567
Oct 3, 2024 $ 0.00492
-7.51%
$ 3.64 million $ 11,842
Oct 2, 2024 $ 0.00532
+6.33%
$ 3.94 million $ 66,435
Oct 1, 2024 $ 0.005
-14.08%
$ 3.7 million $ 67,365
Sep 30, 2024 $ 0.00585
-5.49%
$ 4.33 million $ 22,351
Sep 29, 2024 $ 0.00601
-1.96%
$ 4.45 million $ 70,771
Sep 28, 2024 $ 0.0061
-4.84%
$ 4.52 million $ 21,552
Sep 27, 2024 $ 0.00687
+16.48%
$ 5.08 million $ 66,531
Sep 26, 2024 $ 0.00591
-1.73%
$ 4.38 million $ 63,394
Sep 25, 2024 $ 0.006
-4.04%
$ 4.44 million $ 55,945
Sep 24, 2024 $ 0.00615
+1.36%
$ 4.55 million $ 65,580
Sep 23, 2024 $ 0.00611
+5.55%
$ 4.52 million $ 63,358
Sep 22, 2024 $ 0.00583
+8.89%
$ 4.31 million $ 57,302
Sep 21, 2024 $ 0.00535
-1.87%
$ 3.96 million $ 24,564
Sep 20, 2024 $ 0.00545
-12.08%
$ 4.04 million $ 70,539
Sep 19, 2024 $ 0.00617
+11.39%
$ 4.57 million $ 42,808
Sep 18, 2024 $ 0.00553
+11.89%
$ 4.09 million $ 44,548
Sep 17, 2024 $ 0.00513
+0.80%
$ 3.8 million $ 23,273
Sep 16, 2024 $ 0.00512
-4.34%
$ 3.79 million $ 52,056
Sep 15, 2024 $ 0.00539
-3.30%
$ 3.99 million $ 60,170
Sep 14, 2024 $ 0.00567
+7.44%
$ 4.2 million $ 39,024
Sep 13, 2024 $ 0.00534
+10.33%
$ 3.95 million $ 13,910
Sep 12, 2024 $ 0.00489
-1.52%
$ 3.62 million $ 18,248
Sep 11, 2024 $ 0.00497
+2.53%
$ 3.68 million $ 60,559
Sep 10, 2024 $ 0.00484
-5.56%
$ 3.58 million $ 64,872
Sep 9, 2024 $ 0.00544
+3.82%
$ 4.03 million $ 67,453
Sep 8, 2024 $ 0.00526
+9.06%
$ 3.89 million $ 70,445
Sep 7, 2024 $ 0.00506
+4.25%
$ 3.75 million $ 67,778
Sep 6, 2024 $ 0.0049
-7.17%
$ 3.63 million $ 64,152
Sep 5, 2024 $ 0.00528
-6.70%
$ 3.91 million $ 64,444
Sep 4, 2024 $ 0.00557
-0.51%
$ 4.13 million $ 64,854
Sep 3, 2024 $ 0.00557
+0.25%
$ 4.13 million $ 59,078
Sep 2, 2024 $ 0.00556
+0.04%
$ 4.67 million $ 49,889
Sep 1, 2024 $ 0.00551
-2.74%
$ 4.63 million $ 57,046