SAMA Historical Data

SAMA Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00086
-0.52%
$ 860,045 $ 40,316
May 9, 9 PM $ 0.000864
-0.09%
$ 864,244 $ 40,260
May 9, 8 PM $ 0.000865
+0.17%
$ 864,910 $ 40,006
May 9, 7 PM $ 0.00086
-0.83%
$ 859,874 $ 39,693
May 9, 6 PM $ 0.000867
+0.64%
$ 867,381 $ 40,323
May 9, 5 PM $ 0.000862
+0.54%
$ 861,700 $ 40,203
May 9, 4 PM $ 0.000858
-0.67%
$ 857,611 $ 40,511
May 9, 3 PM $ 0.000863
+0.42%
$ 863,363 $ 40,007
May 9, 9 AM $ 0.000743
-0.15%
$ 742,784 $ 40,608
May 9, 8 AM $ 0.000745
+0.15%
$ 744,569 $ 40,595
May 9, 7 AM $ 0.000743
-1.13%
$ 743,253 $ 40,513
May 9, 3 AM $ 0.000751
-0.21%
$ 751,315 $ 40,790
May 9, 2 AM $ 0.000753
+0.69%
$ 752,859 $ 40,688
May 9, 1 AM $ 0.000745
-0.41%
$ 745,354 $ 40,701
May 9, 12 AM $ 0.00075
+0.69%
$ 750,213 $ 40,243
May 8, 11 PM $ 0.000744
+0.14%
$ 743,705 $ 40,112
May 8, 10 PM $ 0.000743
-0.78%
$ 742,922 $ 40,225
May 8, 9 PM $ 0.000752
+1.55%
$ 751,997 $ 40,734
May 8, 8 PM $ 0.000742
-0.14%
$ 742,375 $ 40,821
May 8, 7 PM $ 0.000744
-1.34%
$ 743,810 $ 41,671
May 8, 6 PM $ 0.000752
+1.16%
$ 751,789 $ 40,730
May 8, 5 PM $ 0.000745
+0.56%
$ 744,646 $ 40,574
May 8, 4 PM $ 0.000741
-0.58%
$ 740,846 $ 40,507
May 8, 2 PM $ 0.000735
-0.20%
$ 735,365 $ 40,441
May 8, 1 PM $ 0.00074
+0.57%
$ 739,774 $ 40,035
May 8, 12 PM $ 0.000737
-0.96%
$ 737,256 $ 39,738
May 8, 11 AM $ 0.000744
+0.54%
$ 744,012 $ 40,233
May 8, 10 AM $ 0.000739
-0.22%
$ 738,992 $ 39,840
May 8, 9 AM $ 0.00074
+0.25%
$ 740,448 $ 40,547
May 8, 8 AM $ 0.000742
+1.18%
$ 741,712 $ 40,743
May 8, 7 AM $ 0.000733
-0.87%
$ 733,092 $ 40,465
May 8, 6 AM $ 0.000739
+0.22%
$ 739,007 $ 40,754
May 8, 5 AM $ 0.000736
+0.43%
$ 736,417 $ 40,514
May 8, 4 AM $ 0.000736
-0.52%
$ 735,526 $ 40,395
May 8, 3 AM $ 0.000743
+0.60%
$ 742,697 $ 40,510
May 7, 11 PM $ 0.00074
+0.00%
$ 740,417 $ 41,499
May 7, 10 PM $ 0.00074
-0.54%
$ 740,311 $ 41,595
May 7, 9 PM $ 0.000741
+0.61%
$ 741,473 $ 41,515
May 7, 8 PM $ 0.000738
-0.12%
$ 737,847 $ 41,430
May 7, 7 PM $ 0.000739
-0.71%
$ 738,802 $ 41,696
May 7, 6 PM $ 0.000714
+0.69%
$ 714,141 $ 41,869
May 7, 5 PM $ 0.000708
+0.27%
$ 707,896 $ 42,259
May 7, 11 AM $ 0.000825
-0.01%
$ 825,080 $ 42,625
May 7, 10 AM $ 0.000826
+0.16%
$ 826,298 $ 42,864
May 7, 9 AM $ 0.000828
+0.00%
$ 828,085 $ 42,088
May 7, 7 AM $ 0.000836
-0.02%
$ 835,654 $ 43,381
May 7, 6 AM $ 0.000833
+0.92%
$ 833,427 $ 43,027
May 7, 5 AM $ 0.00083
-0.20%
$ 829,908 $ 43,046
May 7, 4 AM $ 0.000831
+0.25%
$ 830,628 $ 43,657
May 7, 3 AM $ 0.000829
+0.55%
$ 828,816 $ 43,779