SAMA Historical Data

SAMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00101
+1.21%
$ 1.01 million $ 39,219
Mar 21, 3 AM $ 0.000995
-0.53%
$ 995,465 $ 38,794
Mar 21, 2 AM $ 0.001
+0.44%
$ 1 million $ 39,562
Mar 21, 12 AM $ 0.000999
+0.44%
$ 999,160 $ 38,744
Mar 20, 11 PM $ 0.000996
-0.12%
$ 996,022 $ 38,767
Mar 20, 10 PM $ 0.001
-0.98%
$ 999,774 $ 39,070
Mar 20, 5 PM $ 0.000992
-0.44%
$ 992,115 $ 37,549
Mar 20, 4 PM $ 0.000995
-0.25%
$ 995,361 $ 37,730
Mar 20, 3 PM $ 0.000998
+0.07%
$ 998,195 $ 37,425
Mar 20, 11 AM $ 0.00101
+0.86%
$ 1.01 million $ 35,596
Mar 20, 10 AM $ 0.000999
+1.22%
$ 999,430 $ 35,622
Mar 20, 9 AM $ 0.000989
-1.30%
$ 988,508 $ 34,957
Mar 20, 7 AM $ 0.000996
+0.00%
$ 995,737 $ 35,372
Mar 20, 4 AM $ 0.00115
-0.97%
$ 1.15 million $ 36,674
Mar 20, 3 AM $ 0.00116
+0.66%
$ 1.16 million $ 37,234
Mar 20, 2 AM $ 0.00115
-0.40%
$ 1.15 million $ 36,843
Mar 20, 1 AM $ 0.00116
+0.58%
$ 1.16 million $ 37,421
Mar 20, 12 AM $ 0.00115
-0.26%
$ 1.15 million $ 37,651
Mar 19, 10 PM $ 0.00115
-0.36%
$ 1.15 million $ 36,955
Mar 19, 9 PM $ 0.00115
+0.58%
$ 1.15 million $ 36,881
Mar 19, 8 PM $ 0.00114
+0.21%
$ 1.14 million $ 36,888
Mar 19, 4 PM $ 0.00114
-0.09%
$ 1.14 million $ 35,175
Mar 19, 3 PM $ 0.00113
-1.31%
$ 1.13 million $ 35,881
Mar 19, 2 PM $ 0.00115
-0.57%
$ 1.15 million $ 36,129
Mar 19, 1 PM $ 0.00115
+0.25%
$ 1.15 million $ 36,535
Mar 19, 12 PM $ 0.00115
-0.65%
$ 1.15 million $ 35,815
Mar 19, 9 AM $ 0.00118
+1.29%
$ 1.18 million $ 37,039
Mar 19, 8 AM $ 0.00117
-0.46%
$ 1.17 million $ 36,713
Mar 19, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 36,284
Mar 19, 4 AM $ 0.00118
-0.68%
$ 1.18 million $ 36,711
Mar 19, 3 AM $ 0.00119
+1.13%
$ 1.19 million $ 36,778
Mar 19, 2 AM $ 0.00118
+0.14%
$ 1.18 million $ 37,350
Mar 19, 1 AM $ 0.00118
-0.07%
$ 1.18 million $ 37,240
Mar 19, 12 AM $ 0.00118
+14.12%
$ 1.18 million $ 36,753
Mar 18, 11 PM $ 0.00103
+1.12%
$ 1.03 million $ 37,442
Mar 18, 10 PM $ 0.00102
-1.25%
$ 1.02 million $ 37,840
Mar 18, 9 PM $ 0.00104
+0.42%
$ 1.04 million $ 37,739
Mar 18, 3 PM $ 0.00119
-0.55%
$ 1.19 million $ 39,083
Mar 18, 2 PM $ 0.0012
-1.46%
$ 1.2 million $ 39,449
Mar 18, 1 PM $ 0.00122
+14.97%
$ 1.22 million $ 40,544
Mar 18, 12 PM $ 0.00106
-1.56%
$ 1.06 million $ 40,903
Mar 18, 11 AM $ 0.00108
-0.94%
$ 1.08 million $ 40,310
Mar 18, 6 AM $ 0.00111
+0.39%
$ 1.11 million $ 41,326
Mar 18, 5 AM $ 0.0011
-0.04%
$ 1.1 million $ 41,189
Mar 18, 4 AM $ 0.0011
-1.74%
$ 1.1 million $ 40,082
Mar 18, 3 AM $ 0.00112
+1.02%
$ 1.12 million $ 41,374
Mar 18, 2 AM $ 0.00111
-0.05%
$ 1.11 million $ 40,354
Mar 18, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 39,261
Mar 17, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 40,089
Mar 17, 7 PM $ 0.00128
-1.05%
$ 1.28 million $ 39,782