SAMA Historical Data

SAMA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00556
-2.62%
$ 4.67 million $ 14,508
Aug 30, 2024 $ 0.00575
+6.60%
$ 4.26 million $ 64,052
Aug 29, 2024 $ 0.00537
-1.91%
$ 3.98 million $ 60,041
Aug 28, 2024 $ 0.0055
-6.71%
$ 4.08 million $ 65,414
Aug 27, 2024 $ 0.00589
-11.49%
$ 4.36 million $ 67,561
Aug 26, 2024 $ 0.00668
-0.56%
$ 4.94 million $ 67,137
Aug 25, 2024 $ 0.00673
-1.69%
$ 4.98 million $ 75,730
Aug 24, 2024 $ 0.00684
+8.05%
$ 5.06 million $ 73,688
Aug 23, 2024 $ 0.00629
+2.91%
$ 4.65 million $ 71,231
Aug 22, 2024 $ 0.00636
+14.96%
$ 4.71 million $ 18,930
Aug 21, 2024 $ 0.00553
-8.02%
$ 4.1 million $ 56,638
Aug 20, 2024 $ 0.00604
-1.40%
$ 4.47 million $ 60,011
Aug 19, 2024 $ 0.0061
+9.98%
$ 4.51 million $ 64,061
Aug 18, 2024 $ 0.00559
+23.27%
$ 4.14 million $ 50,601
Aug 17, 2024 $ 0.00455
-15.92%
$ 3.37 million $ 59,795
Aug 16, 2024 $ 0.00541
-11.93%
$ 4.01 million $ 66,166
Aug 15, 2024 $ 0.00614
+8.95%
$ 4.55 million $ 70,747
Aug 14, 2024 $ 0.00564
+0.36%
$ 4.18 million $ 26,706
Aug 13, 2024 $ 0.0058
-8.09%
$ 4.29 million $ 12,274
Aug 12, 2024 $ 0.00631
+1.33%
$ 4.67 million $ 68,192
Aug 11, 2024 $ 0.00624
-1.76%
$ 4.62 million $ 65,618
Aug 10, 2024 $ 0.00635
+0.49%
$ 4.7 million $ 63,599
Aug 9, 2024 $ 0.00631
+15.85%
$ 4.67 million $ 46,687
Aug 8, 2024 $ 0.00613
+9.07%
$ 4.54 million $ 65,616
Aug 7, 2024 $ 0.00562
-8.13%
$ 4.16 million $ 59,159
Aug 6, 2024 $ 0.00611
+3.45%
$ 4.52 million $ 69,817
Aug 5, 2024 $ 0.00585
-10.59%
$ 4.33 million $ 42,893
Aug 4, 2024 $ 0.00654
-7.52%
$ 4.84 million $ 47,914
Aug 3, 2024 $ 0.00708
-2.87%
$ 5.24 million $ 51,863
Aug 2, 2024 $ 0.00729
-6.90%
$ 5.39 million $ 53,376
Aug 1, 2024 $ 0.00783
-9.56%
$ 5.79 million $ 57,343
Jul 31, 2024 $ 0.00865
+11.46%
$ 6.4 million $ 57,819
Jul 30, 2024 $ 0.00776
-14.45%
$ 5.74 million $ 46,820
Jul 29, 2024 $ 0.00907
+12.93%
$ 6.71 million $ 54,409
Jul 28, 2024 $ 0.00803
-9.39%
$ 5.95 million $ 56,315
Jul 27, 2024 $ 0.00891
-2.41%
$ 6.6 million $ 61,569
Jul 26, 2024 $ 0.00913
+12.40%
$ 6.76 million $ 46,805
Jul 25, 2024 $ 0.00819
-10.18%
$ 6.06 million $ 78,319
Jul 24, 2024 $ 0.0091
+4.65%
$ 6.74 million $ 65,451
Jul 23, 2024 $ 0.00874
-10.94%
$ 6.47 million $ 73,069
Jul 22, 2024 $ 0.00977
-3.76%
$ 7.23 million $ 72,231
Jul 21, 2024 $ 0.0102
-4.21%
$ 7.52 million $ 90,119
Jul 20, 2024 $ 0.0106
+4.26%
$ 7.86 million $ 84,318
Jul 19, 2024 $ 0.0109
-3.01%
$ 8.06 million $ 47,686
Jul 18, 2024 $ 0.0112
+10.31%
$ 8.31 million $ 59,049
Jul 17, 2024 $ 0.0101
+0.17%
$ 7.5 million $ 54,288
Jul 16, 2024 $ 0.0101
-14.00%
$ 7.49 million $ 64,724
Jul 15, 2024 $ 0.0118
+7.34%
$ 8.74 million $ 66,417
Jul 14, 2024 $ 0.011
+4.89%
$ 8.13 million $ 61,399
Jul 13, 2024 $ 0.0105
+0.25%
$ 7.74 million $ 61,794