SAMA Historical Data

SAMA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 40,089
Mar 17, 7 PM $ 0.00128
-1.05%
$ 1.28 million $ 39,782
Mar 17, 6 PM $ 0.0013
-0.58%
$ 1.3 million $ 39,832
Mar 17, 5 PM $ 0.0013
+0.74%
$ 1.3 million $ 40,133
Mar 17, 4 PM $ 0.0013
+0.73%
$ 1.3 million $ 39,416
Mar 17, 3 PM $ 0.00129
-1.63%
$ 1.29 million $ 38,939
Mar 17, 2 PM $ 0.00131
+0.43%
$ 1.31 million $ 39,670
Mar 17, 1 PM $ 0.0013
-0.04%
$ 1.3 million $ 39,935
Mar 17, 11 AM $ 0.0013
+0.84%
$ 1.3 million $ 40,197
Mar 17, 10 AM $ 0.00129
-0.57%
$ 1.29 million $ 41,280
Mar 17, 9 AM $ 0.00129
+0.37%
$ 1.29 million $ 41,228
Mar 17, 8 AM $ 0.00129
+0.15%
$ 1.29 million $ 41,374
Mar 17, 7 AM $ 0.00129
+0.06%
$ 1.29 million $ 40,470
Mar 17, 4 AM $ 0.00128
-0.48%
$ 1.28 million $ 41,767
Mar 17, 3 AM $ 0.00129
-2.01%
$ 1.29 million $ 41,853
Mar 17, 12 AM $ 0.00132
+1.46%
$ 1.32 million $ 43,712
Mar 16, 11 PM $ 0.0013
+0.05%
$ 1.3 million $ 43,619
Mar 16, 10 PM $ 0.00114
+0.04%
$ 1.14 million $ 43,506
Mar 16, 9 PM $ 0.00114
+0.16%
$ 1.14 million $ 43,590
Mar 16, 8 PM $ 0.00113
+0.32%
$ 1.13 million $ 42,454
Mar 16, 7 PM $ 0.00113
+0.12%
$ 1.13 million $ 42,516
Mar 16, 6 PM $ 0.00113
-0.61%
$ 1.13 million $ 42,151
Mar 16, 4 PM $ 0.0011
+0.75%
$ 1.1 million $ 40,620
Mar 16, 3 PM $ 0.0011
-0.75%
$ 1.1 million $ 40,849
Mar 16, 2 PM $ 0.0011
-0.92%
$ 1.1 million $ 40,868
Mar 16, 11 AM $ 0.00126
-0.50%
$ 1.26 million $ 41,588
Mar 16, 10 AM $ 0.00127
+0.63%
$ 1.27 million $ 40,730
Mar 16, 9 AM $ 0.00126
+0.39%
$ 1.26 million $ 40,049
Mar 16, 7 AM $ 0.00125
-0.79%
$ 1.25 million $ 40,396
Mar 16, 6 AM $ 0.00126
-0.36%
$ 1.26 million $ 40,129
Mar 16, 5 AM $ 0.00126
-0.32%
$ 1.26 million $ 40,147
Mar 16, 4 AM $ 0.00127
+1.84%
$ 1.27 million $ 40,055
Mar 16, 3 AM $ 0.00124
+2.40%
$ 1.24 million $ 38,593
Mar 16, 1 AM $ 0.00121
-0.07%
$ 1.21 million $ 37,425
Mar 16, 12 AM $ 0.00121
-0.11%
$ 1.21 million $ 37,525
Mar 15, 11 PM $ 0.00121
-0.31%
$ 1.21 million $ 37,472
Mar 15, 10 PM $ 0.00121
+1.90%
$ 1.21 million $ 37,402
Mar 15, 8 PM $ 0.00104
+1.71%
$ 1.04 million $ 36,448
Mar 15, 7 PM $ 0.00102
-0.14%
$ 1.02 million $ 36,536
Mar 15, 6 PM $ 0.00102
-0.67%
$ 1.02 million $ 36,249
Mar 15, 5 PM $ 0.00102
+0.82%
$ 1.02 million $ 36,743
Mar 15, 4 PM $ 0.00102
+0.49%
$ 1.02 million $ 36,963
Mar 15, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 36,219
Mar 15, 11 AM $ 0.00102
-0.93%
$ 1.02 million $ 36,312
Mar 15, 10 AM $ 0.00103
+1.04%
$ 1.03 million $ 36,275
Mar 15, 9 AM $ 0.00102
-0.14%
$ 1.02 million $ 35,860
Mar 15, 8 AM $ 0.00102
+0.52%
$ 1.02 million $ 35,221
Mar 15, 7 AM $ 0.00101
-1.33%
$ 1.01 million $ 33,755
Mar 15, 6 AM $ 0.00102
-0.25%
$ 1.02 million $ 32,477
Mar 15, 5 AM $ 0.00102
-0.17%
$ 1.02 million $ 30,591