SAMA Historical Data

SAMA Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000828
-0.46%
$ 827,800 $ 43,280
May 7, 12 AM $ 0.000833
-0.53%
$ 832,888 $ 43,789
May 6, 6 PM $ 0.000745
+0.06%
$ 744,773 $ 40,727
May 6, 5 PM $ 0.000741
-0.71%
$ 741,272 $ 40,645
May 6, 4 PM $ 0.000746
+0.66%
$ 746,176 $ 41,445
May 6, 2 PM $ 0.000748
+0.20%
$ 748,407 $ 41,060
May 6, 1 PM $ 0.000747
-0.88%
$ 747,092 $ 41,649
May 6, 12 PM $ 0.000757
+0.28%
$ 756,574 $ 42,177
May 6, 11 AM $ 0.000755
-0.32%
$ 755,128 $ 42,492
May 6, 10 AM $ 0.000757
+0.27%
$ 757,157 $ 42,812
May 6, 9 AM $ 0.000755
+0.49%
$ 755,265 $ 43,521
May 6, 8 AM $ 0.000754
+0.42%
$ 753,630 $ 42,934
May 6, 7 AM $ 0.000862
+0.03%
$ 861,974 $ 41,913
May 6, 6 AM $ 0.000863
+1.34%
$ 863,019 $ 41,790
May 6, 5 AM $ 0.000849
-1.11%
$ 849,014 $ 41,003
May 6, 4 AM $ 0.000857
+0.30%
$ 856,917 $ 40,313
May 6, 3 AM $ 0.000854
+0.02%
$ 854,055 $ 40,377
May 6, 2 AM $ 0.00085
-0.78%
$ 850,449 $ 40,235
May 6, 1 AM $ 0.000858
+0.17%
$ 857,682 $ 41,151
May 6, 12 AM $ 0.000857
-0.10%
$ 856,698 $ 41,537
May 5, 11 PM $ 0.000859
+0.22%
$ 858,906 $ 42,123
May 5, 10 PM $ 0.000856
-0.83%
$ 855,633 $ 42,455
May 5, 9 PM $ 0.000859
-0.69%
$ 859,222 $ 42,586
May 5, 4 PM $ 0.000859
-1.24%
$ 859,346 $ 42,540
May 5, 3 PM $ 0.000874
+0.25%
$ 873,924 $ 43,780
May 5, 2 PM $ 0.000865
-0.26%
$ 865,457 $ 44,517
May 5, 1 PM $ 0.000865
-0.48%
$ 865,000 $ 44,362
May 5, 12 PM $ 0.000869
+0.39%
$ 868,830 $ 43,972
May 5, 10 AM $ 0.000866
-0.04%
$ 866,304 $ 42,574
May 5, 9 AM $ 0.000863
-0.56%
$ 863,486 $ 42,882
May 5, 8 AM $ 0.000871
+0.12%
$ 871,134 $ 43,793
May 5, 5 AM $ 0.000872
+0.35%
$ 872,407 $ 45,060
May 5, 4 AM $ 0.000873
+0.17%
$ 872,881 $ 45,554
May 5, 3 AM $ 0.000871
+0.63%
$ 871,405 $ 44,981
May 5, 2 AM $ 0.000865
+1.02%
$ 865,054 $ 44,377
May 5, 1 AM $ 0.000854
-0.54%
$ 854,063 $ 44,210
May 5, 12 AM $ 0.000856
+0.79%
$ 856,169 $ 44,050
May 4, 11 PM $ 0.000848
-0.28%
$ 847,981 $ 43,823
May 4, 9 PM $ 0.000858
-0.23%
$ 857,939 $ 45,127
May 4, 8 PM $ 0.00086
+0.26%
$ 860,323 $ 44,433
May 4, 7 PM $ 0.000858
+0.54%
$ 857,771 $ 43,702
May 4, 2 PM $ 0.000827
+0.00%
$ 827,107 $ 45,344
May 4, 12 PM $ 0.000716
+0.58%
$ 716,285 $ 44,731
May 4, 11 AM $ 0.000709
-0.25%
$ 708,851 $ 45,681
May 4, 10 AM $ 0.000712
-2.14%
$ 711,647 $ 46,090
May 4, 9 AM $ 0.000729
+0.81%
$ 728,711 $ 46,225
May 4, 8 AM $ 0.000719
-0.24%
$ 719,243 $ 45,744
May 4, 6 AM $ 0.000724
-0.16%
$ 724,097 $ 45,739
May 4, 5 AM $ 0.000723
-0.40%
$ 722,580 $ 45,792
May 4, 4 AM $ 0.000725
-0.16%
$ 724,996 $ 45,728