SAMA Historical Data

SAMA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0105
+0.25%
$ 7.74 million $ 61,794
Jul 12, 2024 $ 0.0104
+1.48%
$ 7.71 million $ 54,172
Jul 11, 2024 $ 0.0103
-0.07%
$ 7.59 million $ 58,236
Jul 10, 2024 $ 0.0103
+12.46%
$ 7.6 million $ 67,012
Jul 9, 2024 $ 0.0092
-6.63%
$ 6.81 million $ 84,189
Jul 8, 2024 $ 0.009
-8.35%
$ 6.66 million $ 52,200
Jul 7, 2024 $ 0.00981
-2.83%
$ 7.26 million $ 50,782
Jul 6, 2024 $ 0.0101
+13.25%
$ 7.46 million $ 73,538
Jul 5, 2024 $ 0.0089
-3.95%
$ 6.59 million $ 68,890
Jul 4, 2024 $ 0.0093
-15.83%
$ 6.88 million $ 69,616
Jul 3, 2024 $ 0.011
-5.75%
$ 8.18 million $ 70,237
Jul 2, 2024 $ 0.0117
-0.84%
$ 8.64 million $ 63,662
Jul 1, 2024 $ 0.0118
+7.99%
$ 8.71 million $ 76,146
Jun 30, 2024 $ 0.0109
+1.93%
$ 8.07 million $ 81,073
Jun 29, 2024 $ 0.0107
+0.54%
$ 7.92 million $ 24,474
Jun 28, 2024 $ 0.0106
-2.37%
$ 7.88 million $ 60,862
Jun 27, 2024 $ 0.012
+8.58%
$ 8.89 million $ 29,266
Jun 26, 2024 $ 0.0111
-1.42%
$ 8.23 million $ 31,759
Jun 25, 2024 $ 0.0111
+3.93%
$ 8.24 million $ 23,069
Jun 24, 2024 $ 0.0107
-14.73%
$ 7.96 million $ 62,815
Jun 23, 2024 $ 0.0126
-1.66%
$ 9.3 million $ 74,006
Jun 22, 2024 $ 0.0116
+1.01%
$ 8.59 million $ 54,870
Jun 21, 2024 $ 0.0116
-10.68%
$ 8.56 million $ 60,494
Jun 20, 2024 $ 0.013
+5.88%
$ 9.59 million $ 58,173
Jun 19, 2024 $ 0.0122
-1.73%
$ 9.06 million $ 20,683
Jun 18, 2024 $ 0.0127
-1.87%
$ 9.39 million $ 59,096
Jun 17, 2024 $ 0.0129
-3.65%
$ 9.56 million $ 60,214
Jun 16, 2024 $ 0.0134
+13.30%
$ 9.92 million $ 64,645
Jun 15, 2024 $ 0.013
-0.63%
$ 9.66 million $ 56,630
Jun 14, 2024 $ 0.0131
+11.18%
$ 9.69 million $ 64,772
Jun 13, 2024 $ 0.0118
-7.64%
$ 8.72 million $ 75,944
Jun 12, 2024 $ 0.0127
+5.60%
$ 9.39 million $ 15,352
Jun 11, 2024 $ 0.012
-4.41%
$ 8.91 million $ 67,320
Jun 10, 2024 $ 0.0126
-5.37%
$ 9.33 million $ 74,550
Jun 9, 2024 $ 0.0132
-0.15%
$ 9.78 million $ 16,871
Jun 8, 2024 $ 0.0134
+1.90%
$ 9.76 million $ 20,476
Jun 7, 2024 $ 0.013
-7.09%
$ 9.6 million $ 26,212
Jun 6, 2024 $ 0.0152
+9.73%
$ 11.26 million $ 65,922
Jun 5, 2024 $ 0.0139
-1.79%
$ 10.26 million $ 96,934
Jun 4, 2024 $ 0.0141
-0.93%
$ 10.45 million $ 30,411
Jun 3, 2024 $ 0.0142
-9.45%
$ 10.53 million $ 78,528
Jun 2, 2024 $ 0.0157
+9.00%
$ 11.63 million $ 95,805
Jun 1, 2024 $ 0.0144
-0.06%
$ 10.63 million $ 69,840
May 31, 2024 $ 0.0144
-1.11%
$ 10.68 million $ 67,312
May 30, 2024 $ 0.0145
-1.18%
$ 10.7 million $ 58,341
May 29, 2024 $ 0.0146
-3.56%
$ 8.38 million $ 88,412
May 28, 2024 $ 0.0152
-1.59%
$ 8.2 million $ 85,799
May 27, 2024 $ 0.0154
-9.06%
$ 8.34 million $ 86,974
May 26, 2024 $ 0.017
+0.48%
$ 9.16 million $ 65,454
May 25, 2024 $ 0.0168
+1.43%
$ 9.1 million $ 58,473