SAMA Historical Data

SAMA Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000726
-0.22%
$ 726,039 $ 45,530
May 4, 2 AM $ 0.000728
-6.99%
$ 727,675 $ 46,279
May 3, 10 PM $ 0.000708
+0.37%
$ 708,164 $ 42,387
May 3, 9 PM $ 0.000707
-1.27%
$ 706,783 $ 41,978
May 3, 8 PM $ 0.000714
+0.16%
$ 713,566 $ 41,633
May 3, 7 PM $ 0.000714
+0.01%
$ 714,183 $ 42,361
May 3, 6 PM $ 0.000714
+0.72%
$ 714,414 $ 42,185
May 3, 5 PM $ 0.000707
-0.85%
$ 706,758 $ 41,560
May 3, 4 PM $ 0.000713
+0.51%
$ 712,822 $ 41,443
May 3, 3 PM $ 0.000706
+0.00%
$ 706,264 $ 41,569
May 3, 11 AM $ 0.000706
-0.38%
$ 706,187 $ 40,963
May 3, 10 AM $ 0.000707
-0.30%
$ 706,690 $ 40,608
May 3, 9 AM $ 0.000709
+0.59%
$ 708,932 $ 40,320
May 3, 8 AM $ 0.000702
-0.17%
$ 702,462 $ 39,730
May 3, 7 AM $ 0.000704
-3.86%
$ 703,950 $ 39,645
May 3, 6 AM $ 0.000735
-0.31%
$ 734,685 $ 39,068
May 3, 5 AM $ 0.00074
+1.39%
$ 739,871 $ 38,984
May 3, 4 AM $ 0.00073
-1.11%
$ 730,122 $ 38,626
May 3, 3 AM $ 0.000738
+0.82%
$ 738,305 $ 38,489
May 2, 10 PM $ 0.000738
-1.05%
$ 738,200 $ 39,640
May 2, 9 PM $ 0.000746
+1.87%
$ 746,085 $ 40,347
May 2, 8 PM $ 0.000733
-0.32%
$ 733,362 $ 40,181
May 2, 7 PM $ 0.000733
+0.08%
$ 732,622 $ 41,330
May 2, 6 PM $ 0.000733
-0.68%
$ 733,125 $ 41,648
May 2, 4 PM $ 0.00074
+0.09%
$ 739,520 $ 42,216
May 2, 3 PM $ 0.000741
+1.13%
$ 741,140 $ 41,583
May 2, 2 PM $ 0.000735
+0.23%
$ 735,195 $ 40,726
May 2, 10 AM $ 0.000731
+0.00%
$ 731,437 $ 42,358
May 2, 9 AM $ 0.00073
-1.29%
$ 730,338 $ 42,202
May 2, 8 AM $ 0.000738
+1.16%
$ 737,749 $ 42,739
May 2, 3 AM $ 0.000735
-0.25%
$ 734,518 $ 41,628
May 2, 2 AM $ 0.000735
-0.03%
$ 734,946 $ 41,491
May 2, 1 AM $ 0.000735
+0.84%
$ 735,324 $ 41,570
May 1, 11 PM $ 0.000728
-0.20%
$ 728,151 $ 39,954
May 1, 10 PM $ 0.000727
+0.16%
$ 727,457 $ 40,215
May 1, 9 PM $ 0.000727
-0.15%
$ 727,119 $ 39,806
May 1, 8 PM $ 0.000729
-0.63%
$ 728,538 $ 40,510
May 1, 7 PM $ 0.000733
-0.52%
$ 733,134 $ 39,344
May 1, 6 PM $ 0.000737
+0.65%
$ 737,349 $ 39,018
May 1, 5 PM $ 0.000734
-0.82%
$ 733,566 $ 38,050
May 1, 4 PM $ 0.000739
+0.00%
$ 738,772 $ 37,106
May 1, 2 PM $ 0.000736
-0.36%
$ 736,076 $ 37,874
May 1, 1 PM $ 0.000735
-0.11%
$ 734,511 $ 37,707
May 1, 12 PM $ 0.000739
+1.65%
$ 738,772 $ 36,175
May 1, 11 AM $ 0.000726
-0.18%
$ 726,424 $ 35,853
May 1, 10 AM $ 0.000726
+0.31%
$ 726,037 $ 35,662
May 1, 8 AM $ 0.000728
+0.04%
$ 728,257 $ 34,623
May 1, 7 AM $ 0.000728
+0.44%
$ 728,204 $ 34,604
May 1, 6 AM $ 0.000723
-1.29%
$ 723,175 $ 33,508
May 1, 5 AM $ 0.000733
+1.40%
$ 732,664 $ 33,630