SAMA Historical Data

SAMA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00117
+0.03%
$ 1.17 million $ 30,533
Mar 15, 2 AM $ 0.00117
+0.95%
$ 1.17 million $ 29,902
Mar 14, 9 PM $ 0.00101
-0.02%
$ 1.01 million $ 28,191
Mar 14, 8 PM $ 0.00101
-0.62%
$ 1.01 million $ 28,333
Mar 14, 7 PM $ 0.00101
+0.38%
$ 1.01 million $ 27,856
Mar 14, 4 PM $ 0.00101
-0.01%
$ 1.01 million $ 27,472
Mar 14, 10 AM $ 0.00115
-0.18%
$ 1.15 million $ 28,473
Mar 14, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 34,179
Mar 14, 3 AM $ 0.00102
+0.52%
$ 1.02 million $ 34,181
Mar 14, 2 AM $ 0.00101
-0.01%
$ 1.01 million $ 34,118
Mar 14, 1 AM $ 0.00101
+0.71%
$ 1.01 million $ 34,471
Mar 14, 12 AM $ 0.001
+0.13%
$ 1 million $ 35,363
Mar 13, 11 PM $ 0.00116
+0.87%
$ 1.16 million $ 36,901
Mar 13, 10 PM $ 0.00115
-1.15%
$ 1.15 million $ 36,690
Mar 13, 9 PM $ 0.00117
-0.32%
$ 1.17 million $ 37,681
Mar 13, 8 PM $ 0.00117
-0.32%
$ 1.17 million $ 37,341
Mar 13, 7 PM $ 0.00117
-0.17%
$ 1.17 million $ 37,337
Mar 13, 6 PM $ 0.00118
+0.87%
$ 1.18 million $ 36,880
Mar 13, 5 PM $ 0.00116
-1.77%
$ 1.16 million $ 36,814
Mar 13, 2 PM $ 0.00121
-0.19%
$ 1.21 million $ 37,901
Mar 13, 1 PM $ 0.00121
+1.38%
$ 1.21 million $ 38,407
Mar 13, 12 PM $ 0.00119
+0.99%
$ 1.19 million $ 37,883
Mar 13, 10 AM $ 0.00103
+0.95%
$ 1.03 million $ 37,810
Mar 13, 9 AM $ 0.00102
+0.48%
$ 1.02 million $ 37,298
Mar 13, 8 AM $ 0.00101
+0.34%
$ 1.01 million $ 35,966
Mar 13, 6 AM $ 0.00102
-0.05%
$ 1.02 million $ 35,797
Mar 13, 5 AM $ 0.00102
+0.50%
$ 1.02 million $ 35,672
Mar 13, 4 AM $ 0.00102
-1.15%
$ 1.02 million $ 36,558
Mar 13, 1 AM $ 0.00102
-0.11%
$ 1.02 million $ 37,833
Mar 13, 12 AM $ 0.00102
+2.42%
$ 1.02 million $ 37,393
Mar 12, 11 PM $ 0.000999
-0.41%
$ 998,742 $ 35,827
Mar 12, 10 PM $ 0.001
+0.63%
$ 1 million $ 35,063
Mar 12, 9 PM $ 0.000991
-0.33%
$ 991,264 $ 34,427
Mar 12, 8 PM $ 0.000994
-3.16%
$ 993,924 $ 35,863
Mar 12, 7 PM $ 0.00102
+1.06%
$ 1.02 million $ 36,506
Mar 12, 6 PM $ 0.00101
-0.62%
$ 1.01 million $ 36,344
Mar 12, 4 PM $ 0.00103
+0.10%
$ 1.03 million $ 37,230
Mar 12, 3 PM $ 0.00103
+1.35%
$ 1.03 million $ 37,672
Mar 12, 2 PM $ 0.00102
-0.01%
$ 1.02 million $ 36,698
Mar 12, 1 PM $ 0.00118
+0.17%
$ 1.18 million $ 37,174
Mar 12, 7 AM $ 0.000998
+0.27%
$ 997,639 $ 37,714
Mar 12, 6 AM $ 0.000994
+0.43%
$ 994,143 $ 37,986
Mar 12, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 38,750
Mar 11, 11 PM $ 0.00115
-0.48%
$ 1.15 million $ 38,636
Mar 11, 10 PM $ 0.00115
-1.16%
$ 1.15 million $ 38,561
Mar 11, 9 PM $ 0.00116
+1.09%
$ 1.16 million $ 38,599
Mar 11, 8 PM $ 0.00115
-0.64%
$ 1.15 million $ 37,629
Mar 11, 3 PM $ 0.00115
-0.66%
$ 1.15 million $ 37,022
Mar 11, 2 PM $ 0.00116
+1.54%
$ 1.16 million $ 37,714
Mar 11, 1 PM $ 0.00114
+1.63%
$ 1.14 million $ 37,380