SAMA Historical Data

SAMA Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.000723
-0.06%
$ 722,700 $ 34,205
May 1, 3 AM $ 0.000724
-0.20%
$ 724,280 $ 34,883
May 1, 2 AM $ 0.000724
+0.23%
$ 723,690 $ 34,792
May 1, 1 AM $ 0.000723
-0.32%
$ 723,240 $ 35,528
Apr 30, 7 PM $ 0.000831
+0.39%
$ 830,816 $ 37,990
Apr 30, 6 PM $ 0.000828
-0.02%
$ 828,147 $ 37,616
Apr 30, 5 PM $ 0.000829
+0.66%
$ 828,941 $ 38,197
Apr 30, 4 PM $ 0.000828
-1.15%
$ 827,599 $ 39,588
Apr 30, 3 PM $ 0.000835
+1.04%
$ 835,349 $ 39,729
Apr 30, 2 PM $ 0.000827
-0.57%
$ 827,140 $ 38,838
Apr 30, 1 PM $ 0.000833
-0.12%
$ 832,719 $ 38,720
Apr 30, 8 AM $ 0.000833
+0.69%
$ 833,123 $ 38,551
Apr 30, 7 AM $ 0.000827
-0.33%
$ 827,174 $ 39,081
Apr 30, 6 AM $ 0.000827
-0.21%
$ 827,133 $ 39,206
Apr 30, 5 AM $ 0.000828
+0.97%
$ 827,659 $ 39,633
Apr 30, 4 AM $ 0.00082
-0.98%
$ 819,575 $ 39,155
Apr 30, 2 AM $ 0.000834
+0.03%
$ 834,426 $ 40,691
Apr 30, 1 AM $ 0.000838
+0.02%
$ 837,839 $ 40,718
Apr 30, 12 AM $ 0.000838
+1.19%
$ 837,589 $ 40,171
Apr 29, 7 PM $ 0.000817
+0.19%
$ 817,051 $ 39,212
Apr 29, 6 PM $ 0.000813
-0.79%
$ 813,315 $ 39,906
Apr 29, 1 PM $ 0.000736
-0.98%
$ 735,843 $ 41,074
Apr 29, 12 PM $ 0.000741
-0.13%
$ 741,090 $ 41,258
Apr 29, 11 AM $ 0.000742
-0.40%
$ 742,105 $ 41,102
Apr 29, 10 AM $ 0.000747
+0.14%
$ 747,223 $ 41,296
Apr 29, 9 AM $ 0.000746
+0.22%
$ 746,172 $ 41,627
Apr 29, 4 AM $ 0.000738
+0.43%
$ 738,265 $ 42,209
Apr 29, 3 AM $ 0.000738
+0.55%
$ 738,485 $ 41,705
Apr 29, 2 AM $ 0.000732
-0.25%
$ 732,487 $ 39,559
Apr 28, 10 PM $ 0.000729
+0.32%
$ 729,096 $ 40,250
Apr 28, 9 PM $ 0.000726
-0.30%
$ 726,090 $ 40,487
Apr 28, 8 PM $ 0.000731
+0.26%
$ 730,870 $ 40,263
Apr 28, 5 PM $ 0.000732
+0.87%
$ 732,339 $ 39,716
Apr 28, 4 PM $ 0.000726
+0.19%
$ 725,551 $ 39,323
Apr 28, 3 PM $ 0.000722
+0.00%
$ 722,279 $ 39,073
Apr 28, 1 PM $ 0.000747
+0.00%
$ 747,436 $ 38,346
Apr 28, 11 AM $ 0.000752
-0.58%
$ 752,032 $ 38,434
Apr 28, 10 AM $ 0.000759
+1.12%
$ 758,728 $ 39,173
Apr 28, 9 AM $ 0.00075
-0.36%
$ 750,141 $ 39,965
Apr 28, 8 AM $ 0.000754
-0.65%
$ 753,816 $ 40,425
Apr 28, 7 AM $ 0.000757
+0.22%
$ 756,652 $ 41,086
Apr 28, 2 AM $ 0.000765
-0.32%
$ 765,053 $ 43,105
Apr 27, 8 PM $ 0.000872
+0.31%
$ 871,806 $ 42,362
Apr 27, 7 PM $ 0.000869
-0.66%
$ 868,858 $ 42,321
Apr 27, 6 PM $ 0.000875
-0.65%
$ 874,834 $ 42,343
Apr 27, 2 PM $ 0.000881
-1.06%
$ 881,169 $ 43,838
Apr 27, 1 PM $ 0.000884
-0.36%
$ 883,806 $ 44,009
Apr 27, 12 PM $ 0.000888
+0.39%
$ 887,731 $ 43,774
Apr 27, 11 AM $ 0.000887
+0.55%
$ 886,527 $ 44,777
Apr 27, 10 AM $ 0.000884
-1.14%
$ 883,904 $ 44,501