SAMA Historical Data

SAMA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00116
+1.54%
$ 1.16 million $ 37,714
Mar 11, 1 PM $ 0.00114
+1.63%
$ 1.14 million $ 37,380
Mar 11, 12 PM $ 0.00113
-0.19%
$ 1.13 million $ 36,699
Mar 11, 11 AM $ 0.00113
-0.20%
$ 1.13 million $ 36,006
Mar 11, 9 AM $ 0.00099
+0.00%
$ 990,280 $ 36,428
Mar 11, 8 AM $ 0.000992
+0.31%
$ 991,547 $ 36,307
Mar 11, 7 AM $ 0.000987
-0.21%
$ 986,913 $ 36,887
Mar 11, 2 AM $ 0.000986
-0.31%
$ 985,695 $ 34,983
Mar 11, 1 AM $ 0.000988
-0.77%
$ 987,984 $ 34,982
Mar 11, 12 AM $ 0.000995
+0.01%
$ 995,313 $ 35,522
Mar 10, 11 PM $ 0.000993
-0.05%
$ 992,787 $ 36,007
Mar 10, 10 PM $ 0.00099
+0.38%
$ 989,503 $ 36,188
Mar 10, 9 PM $ 0.000985
-1.10%
$ 985,038 $ 36,617
Mar 10, 8 PM $ 0.000997
+0.71%
$ 996,527 $ 36,778
Mar 10, 7 PM $ 0.000992
+0.29%
$ 992,285 $ 36,686
Mar 10, 6 PM $ 0.000988
-1.99%
$ 988,274 $ 37,132
Mar 10, 5 PM $ 0.00101
+0.22%
$ 1.01 million $ 37,528
Mar 10, 4 PM $ 0.00101
+0.16%
$ 1.01 million $ 38,217
Mar 10, 3 PM $ 0.00101
+0.33%
$ 1.01 million $ 38,150
Mar 10, 2 PM $ 0.000999
-12.16%
$ 999,097 $ 37,012
Mar 10, 1 PM $ 0.00114
-0.74%
$ 1.14 million $ 36,704
Mar 10, 7 AM $ 0.00101
+0.37%
$ 1.01 million $ 36,676
Mar 10, 6 AM $ 0.001
+0.17%
$ 1 million $ 37,147
Mar 10, 5 AM $ 0.000997
+0.78%
$ 996,955 $ 37,329
Mar 10, 4 AM $ 0.00099
-0.48%
$ 990,490 $ 37,391
Mar 10, 3 AM $ 0.000993
-0.26%
$ 993,157 $ 37,080
Mar 10, 2 AM $ 0.001
+0.42%
$ 999,886 $ 38,173
Mar 9, 11 PM $ 0.00112
-0.39%
$ 1.12 million $ 37,467
Mar 9, 10 PM $ 0.00113
-1.09%
$ 1.13 million $ 37,435
Mar 9, 9 PM $ 0.00114
-0.09%
$ 1.14 million $ 38,203
Mar 9, 6 PM $ 0.00112
-0.05%
$ 1.12 million $ 37,258
Mar 9, 5 PM $ 0.00112
-0.91%
$ 1.12 million $ 36,847
Mar 9, 4 PM $ 0.00113
-0.22%
$ 1.13 million $ 37,225
Mar 9, 3 PM $ 0.00113
-0.13%
$ 1.13 million $ 36,500
Mar 9, 2 PM $ 0.00114
+1.48%
$ 1.14 million $ 36,892
Mar 9, 12 PM $ 0.000977
+1.02%
$ 976,618 $ 35,726
Mar 9, 11 AM $ 0.000966
-0.16%
$ 966,453 $ 35,943
Mar 9, 10 AM $ 0.000966
-0.41%
$ 965,720 $ 35,645
Mar 9, 8 AM $ 0.000964
+0.40%
$ 964,081 $ 35,240
Mar 9, 7 AM $ 0.000963
-0.02%
$ 963,260 $ 35,139
Mar 9, 6 AM $ 0.000964
-1.49%
$ 963,764 $ 34,261
Mar 9, 1 AM $ 0.000958
+0.52%
$ 958,219 $ 33,515
Mar 9, 12 AM $ 0.000954
-0.04%
$ 954,387 $ 33,112
Mar 8, 11 PM $ 0.00108
-0.74%
$ 1.08 million $ 33,533
Mar 8, 10 PM $ 0.00109
+0.50%
$ 1.09 million $ 34,071
Mar 8, 9 PM $ 0.000957
-0.39%
$ 956,611 $ 34,288
Mar 8, 8 PM $ 0.000958
-0.18%
$ 958,028 $ 34,933
Mar 8, 7 PM $ 0.000958
+0.47%
$ 957,586 $ 34,937
Mar 8, 5 PM $ 0.00108
-0.23%
$ 1.08 million $ 35,880
Mar 8, 4 PM $ 0.00109
+0.46%
$ 1.09 million $ 35,622