SAMA Historical Data

SAMA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00109
+0.46%
$ 1.09 million $ 35,622
Mar 8, 3 PM $ 0.00108
-0.15%
$ 1.08 million $ 35,476
Mar 8, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 35,069
Mar 8, 1 PM $ 0.00108
-1.10%
$ 1.08 million $ 34,542
Mar 8, 12 PM $ 0.0011
+0.91%
$ 1.1 million $ 34,084
Mar 8, 11 AM $ 0.00109
-1.77%
$ 1.09 million $ 34,474
Mar 8, 10 AM $ 0.0011
+0.30%
$ 1.1 million $ 35,393
Mar 8, 4 AM $ 0.000946
+0.03%
$ 945,638 $ 36,721
Mar 8, 3 AM $ 0.000948
+0.74%
$ 948,256 $ 36,535
Mar 8, 2 AM $ 0.000946
-1.18%
$ 946,276 $ 36,991
Mar 7, 9 PM $ 0.0011
+0.01%
$ 1.1 million $ 36,597
Mar 7, 8 PM $ 0.0011
-0.11%
$ 1.1 million $ 36,450
Mar 7, 7 PM $ 0.0011
-0.22%
$ 1.1 million $ 36,524
Mar 7, 6 PM $ 0.0011
-0.25%
$ 1.1 million $ 36,374
Mar 7, 5 PM $ 0.0011
+0.35%
$ 1.1 million $ 36,442
Mar 7, 4 PM $ 0.0011
-0.44%
$ 1.1 million $ 36,564
Mar 7, 3 PM $ 0.0011
-0.51%
$ 1.1 million $ 37,490
Mar 7, 2 PM $ 0.00111
-0.46%
$ 1.11 million $ 37,276
Mar 7, 1 PM $ 0.00111
-0.40%
$ 1.11 million $ 37,071
Mar 7, 8 AM $ 0.00111
+0.43%
$ 1.11 million $ 36,299
Mar 7, 7 AM $ 0.00111
+0.40%
$ 1.11 million $ 36,423
Mar 7, 6 AM $ 0.00111
-1.26%
$ 1.11 million $ 35,650
Mar 7, 5 AM $ 0.00112
+0.46%
$ 1.12 million $ 36,589
Mar 7, 4 AM $ 0.00111
-0.01%
$ 1.11 million $ 36,561
Mar 7, 12 AM $ 0.00112
+0.16%
$ 1.12 million $ 36,793
Mar 6, 11 PM $ 0.00112
-0.74%
$ 1.12 million $ 36,646
Mar 6, 10 PM $ 0.00113
+1.07%
$ 1.13 million $ 36,152
Mar 6, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 34,833
Mar 6, 7 PM $ 0.00112
-0.50%
$ 1.12 million $ 34,798
Mar 6, 6 PM $ 0.00113
+0.45%
$ 1.13 million $ 34,866
Mar 6, 5 PM $ 0.00112
+0.08%
$ 1.12 million $ 34,699
Mar 6, 4 PM $ 0.00113
+0.64%
$ 1.13 million $ 34,880
Mar 6, 3 PM $ 0.00112
+0.27%
$ 1.12 million $ 34,935
Mar 6, 2 PM $ 0.00112
-2.35%
$ 1.12 million $ 35,215
Mar 6, 1 PM $ 0.00115
-0.30%
$ 1.15 million $ 36,246
Mar 6, 9 AM $ 0.00102
-0.27%
$ 1.02 million $ 37,127
Mar 6, 8 AM $ 0.00102
-0.08%
$ 1.02 million $ 37,071
Mar 6, 7 AM $ 0.00102
+0.10%
$ 1.02 million $ 38,152
Mar 6, 6 AM $ 0.00102
+0.34%
$ 1.02 million $ 38,266
Mar 6, 12 AM $ 0.00117
-0.63%
$ 1.17 million $ 37,103
Mar 5, 11 PM $ 0.00118
-0.74%
$ 1.18 million $ 37,168
Mar 5, 10 PM $ 0.00119
-0.10%
$ 1.19 million $ 38,803
Mar 5, 9 PM $ 0.00119
+0.07%
$ 1.19 million $ 39,546
Mar 5, 8 PM $ 0.00118
+0.70%
$ 1.18 million $ 39,615
Mar 5, 7 PM $ 0.00118
+0.31%
$ 1.18 million $ 39,133
Mar 5, 6 PM $ 0.00117
-1.03%
$ 1.17 million $ 39,520
Mar 5, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 39,303
Mar 5, 3 PM $ 0.00118
-1.86%
$ 1.18 million $ 39,396
Mar 5, 2 PM $ 0.0012
+0.26%
$ 1.2 million $ 40,395
Mar 5, 1 PM $ 0.0012
-0.76%
$ 1.2 million $ 40,601