SAMA Historical Data

SAMA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000888
+0.00%
$ 888,084 $ 44,457
Apr 27, 7 AM $ 0.000891
-0.14%
$ 890,703 $ 44,215
Apr 27, 6 AM $ 0.000889
+0.49%
$ 889,132 $ 43,269
Apr 27, 1 AM $ 0.000917
+1.04%
$ 916,706 $ 43,394
Apr 27, 12 AM $ 0.000904
-0.41%
$ 904,385 $ 43,335
Apr 26, 11 PM $ 0.000909
+0.56%
$ 908,826 $ 43,017
Apr 26, 5 PM $ 0.000777
+0.00%
$ 777,289 $ 43,881
Apr 26, 4 PM $ 0.000779
+0.04%
$ 778,869 $ 43,911
Apr 26, 3 PM $ 0.000775
-0.64%
$ 775,370 $ 44,305
Apr 26, 10 AM $ 0.000774
-0.91%
$ 774,104 $ 42,935
Apr 26, 9 AM $ 0.000779
+0.00%
$ 778,769 $ 42,189
Apr 26, 8 AM $ 0.000782
+0.84%
$ 781,777 $ 42,588
Apr 26, 7 AM $ 0.000778
-0.10%
$ 777,591 $ 41,988
Apr 26, 6 AM $ 0.000775
+0.45%
$ 775,277 $ 42,447
Apr 26, 4 AM $ 0.000773
+0.00%
$ 773,337 $ 41,932
Apr 26, 3 AM $ 0.000772
+0.15%
$ 771,756 $ 41,844
Apr 26, 2 AM $ 0.000771
+0.75%
$ 770,755 $ 41,654
Apr 25, 11 PM $ 0.000767
-0.51%
$ 767,233 $ 42,759
Apr 25, 10 PM $ 0.000774
+1.09%
$ 773,727 $ 42,768
Apr 25, 9 PM $ 0.000769
-0.60%
$ 769,486 $ 42,472
Apr 25, 8 PM $ 0.000774
+1.25%
$ 773,880 $ 42,345
Apr 25, 7 PM $ 0.000764
-0.01%
$ 763,965 $ 42,112
Apr 25, 5 PM $ 0.000772
-0.07%
$ 772,123 $ 41,333
Apr 25, 4 PM $ 0.000769
+0.37%
$ 769,432 $ 41,321
Apr 25, 3 PM $ 0.000768
+0.14%
$ 767,856 $ 41,510
Apr 25, 2 PM $ 0.000769
-0.18%
$ 769,131 $ 41,492
Apr 25, 1 PM $ 0.000769
+0.10%
$ 769,222 $ 41,024
Apr 25, 12 PM $ 0.000769
-0.66%
$ 768,523 $ 41,061
Apr 25, 11 AM $ 0.000771
-0.57%
$ 770,505 $ 41,160
Apr 25, 10 AM $ 0.000772
+0.23%
$ 772,489 $ 41,361
Apr 25, 9 AM $ 0.000773
-0.45%
$ 773,115 $ 42,143
Apr 25, 8 AM $ 0.000777
+0.25%
$ 777,061 $ 41,571
Apr 25, 6 AM $ 0.000773
-0.20%
$ 772,908 $ 41,664
Apr 25, 5 AM $ 0.000775
+0.14%
$ 774,583 $ 41,757
Apr 25, 4 AM $ 0.000775
+0.58%
$ 775,393 $ 41,174
Apr 25, 2 AM $ 0.00077
-0.29%
$ 769,552 $ 40,198
Apr 25, 1 AM $ 0.000774
+1.12%
$ 774,408 $ 40,312
Apr 25, 12 AM $ 0.000767
-0.48%
$ 767,208 $ 39,935
Apr 24, 10 PM $ 0.000767
+0.00%
$ 767,237 $ 39,702
Apr 24, 9 PM $ 0.000767
-0.39%
$ 767,045 $ 39,722
Apr 24, 8 PM $ 0.00077
+0.27%
$ 769,592 $ 39,886
Apr 24, 7 PM $ 0.000772
-0.73%
$ 771,549 $ 39,433
Apr 24, 6 PM $ 0.000773
+0.87%
$ 772,959 $ 39,733
Apr 24, 5 PM $ 0.000766
-0.65%
$ 765,993 $ 39,775
Apr 24, 4 PM $ 0.000774
-0.52%
$ 773,913 $ 39,280
Apr 24, 3 PM $ 0.000777
+0.57%
$ 777,273 $ 38,765
Apr 24, 1 PM $ 0.000777
+1.24%
$ 777,018 $ 38,964
Apr 24, 12 PM $ 0.000767
+0.00%
$ 767,424 $ 38,923
Apr 24, 6 AM $ 0.000889
+0.60%
$ 889,181 $ 37,006
Apr 24, 5 AM $ 0.000883
+0.74%
$ 883,357 $ 36,529