SAMA Historical Data

SAMA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000877
+0.00%
$ 876,691 $ 37,134
Apr 24, 2 AM $ 0.000873
-0.16%
$ 873,198 $ 38,597
Apr 24, 1 AM $ 0.000874
+0.68%
$ 874,118 $ 38,691
Apr 23, 11 PM $ 0.000867
-0.61%
$ 867,070 $ 39,064
Apr 23, 10 PM $ 0.000876
+0.68%
$ 875,918 $ 38,844
Apr 23, 9 PM $ 0.000869
-2.33%
$ 869,450 $ 37,867
Apr 23, 8 PM $ 0.000891
+0.11%
$ 890,859 $ 39,297
Apr 23, 6 PM $ 0.000887
+0.00%
$ 887,298 $ 39,107
Apr 23, 5 PM $ 0.000884
-1.16%
$ 884,395 $ 38,923
Apr 23, 4 PM $ 0.000897
+0.86%
$ 896,812 $ 40,141
Apr 23, 3 PM $ 0.000889
-0.26%
$ 889,159 $ 40,232
Apr 23, 2 PM $ 0.000888
-0.19%
$ 887,962 $ 41,050
Apr 23, 1 PM $ 0.000889
-0.06%
$ 888,810 $ 40,685
Apr 23, 12 PM $ 0.000889
-0.94%
$ 888,797 $ 41,784
Apr 23, 11 AM $ 0.000896
+0.05%
$ 896,488 $ 42,027
Apr 23, 5 AM $ 0.00078
-1.14%
$ 780,030 $ 45,581
Apr 23, 4 AM $ 0.000787
+1.58%
$ 787,473 $ 44,783
Apr 23, 3 AM $ 0.000775
-1.73%
$ 774,714 $ 44,656
Apr 23, 2 AM $ 0.000789
-0.58%
$ 789,497 $ 44,673
Apr 23, 1 AM $ 0.000796
+0.71%
$ 795,603 $ 44,654
Apr 22, 10 PM $ 0.000796
-0.03%
$ 795,819 $ 45,498
Apr 22, 9 PM $ 0.000797
+0.61%
$ 797,384 $ 46,097
Apr 22, 8 PM $ 0.000794
-0.35%
$ 794,156 $ 44,699
Apr 22, 7 PM $ 0.000794
+0.06%
$ 794,443 $ 44,303
Apr 22, 6 PM $ 0.000877
-0.60%
$ 876,940 $ 44,166
Apr 22, 5 PM $ 0.000884
+1.62%
$ 883,715 $ 44,392
Apr 22, 4 PM $ 0.000871
-0.76%
$ 870,787 $ 43,980
Apr 22, 3 PM $ 0.000875
-0.48%
$ 875,141 $ 44,242
Apr 22, 2 PM $ 0.000877
-1.05%
$ 876,513 $ 44,065
Apr 22, 1 PM $ 0.000883
-0.57%
$ 882,600 $ 44,448
Apr 22, 12 PM $ 0.000888
+0.18%
$ 887,814 $ 43,041
Apr 22, 11 AM $ 0.000895
-0.06%
$ 894,773 $ 43,031
Apr 22, 10 AM $ 0.000895
-0.95%
$ 895,187 $ 42,057
Apr 22, 9 AM $ 0.000904
+0.31%
$ 904,360 $ 41,241
Apr 22, 8 AM $ 0.000899
-0.07%
$ 898,827 $ 41,060
Apr 22, 7 AM $ 0.000903
+0.19%
$ 902,706 $ 40,109
Apr 22, 2 AM $ 0.000889
+1.04%
$ 888,588 $ 39,943
Apr 22, 1 AM $ 0.000879
+0.87%
$ 878,641 $ 39,786
Apr 21, 7 PM $ 0.00107
+0.40%
$ 1.07 million $ 38,336
Apr 21, 6 PM $ 0.00106
-1.00%
$ 1.06 million $ 38,329
Apr 21, 5 PM $ 0.00107
+0.60%
$ 1.07 million $ 38,566
Apr 21, 4 PM $ 0.00106
-0.32%
$ 1.06 million $ 39,025
Apr 21, 3 PM $ 0.00106
+0.29%
$ 1.06 million $ 40,200
Apr 21, 2 PM $ 0.00106
-0.23%
$ 1.06 million $ 39,551
Apr 21, 1 PM $ 0.00106
-0.27%
$ 1.06 million $ 39,866
Apr 21, 12 PM $ 0.00107
-4.84%
$ 1.07 million $ 39,925
Apr 21, 9 AM $ 0.00113
+0.61%
$ 1.13 million $ 42,074
Apr 21, 8 AM $ 0.00112
+6.07%
$ 1.12 million $ 41,826
Apr 21, 7 AM $ 0.00106
+0.25%
$ 1.06 million $ 42,207
Apr 21, 6 AM $ 0.00105
-0.04%
$ 1.05 million $ 43,903