SAMA Historical Data

SAMA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00121
-0.40%
$ 1.21 million $ 40,650
Mar 5, 11 AM $ 0.00122
-0.35%
$ 1.22 million $ 40,844
Mar 5, 10 AM $ 0.00122
+1.00%
$ 1.22 million $ 41,327
Mar 5, 9 AM $ 0.0012
+0.52%
$ 1.2 million $ 40,598
Mar 5, 8 AM $ 0.00119
+0.68%
$ 1.19 million $ 40,387
Mar 5, 7 AM $ 0.00119
-1.60%
$ 1.19 million $ 39,579
Mar 5, 6 AM $ 0.00121
+1.17%
$ 1.21 million $ 40,437
Mar 5, 5 AM $ 0.00119
-0.44%
$ 1.19 million $ 39,482
Mar 5, 3 AM $ 0.00121
+0.37%
$ 1.21 million $ 41,203
Mar 5, 2 AM $ 0.0012
+0.05%
$ 1.2 million $ 40,905
Mar 5, 1 AM $ 0.0012
-0.95%
$ 1.2 million $ 40,694
Mar 4, 9 PM $ 0.00119
-0.33%
$ 1.19 million $ 41,113
Mar 4, 8 PM $ 0.00119
-1.03%
$ 1.19 million $ 41,622
Mar 4, 7 PM $ 0.00121
+14.98%
$ 1.21 million $ 41,296
Mar 4, 6 PM $ 0.00105
+0.83%
$ 1.05 million $ 39,810
Mar 4, 5 PM $ 0.00103
-0.62%
$ 1.03 million $ 40,059
Mar 4, 4 PM $ 0.00103
-1.00%
$ -- $ 40,107
Mar 4, 12 PM $ 0.00114
-0.32%
$ 1.14 million $ 38,306
Mar 4, 11 AM $ 0.00114
-0.31%
$ 1.14 million $ 38,545
Mar 4, 9 AM $ 0.00115
+0.85%
$ 1.15 million $ 39,493
Mar 4, 8 AM $ 0.000962
+0.20%
$ 962,316 $ 38,576
Mar 4, 7 AM $ 0.000962
+1.79%
$ 962,218 $ 38,955
Mar 4, 6 AM $ 0.000945
+0.39%
$ 945,253 $ 37,760
Mar 4, 5 AM $ 0.000943
-0.55%
$ 943,143 $ 37,944
Mar 4, 4 AM $ 0.000949
+1.47%
$ 948,955 $ 37,511
Mar 4, 3 AM $ 0.000933
-1.62%
$ 933,410 $ 36,498
Mar 4, 2 AM $ 0.000947
-0.20%
$ 946,568 $ 36,378
Mar 4, 1 AM $ 0.000948
+0.34%
$ 948,007 $ 36,351
Mar 4, 12 AM $ 0.000944
-0.70%
$ 944,123 $ 36,534
Mar 3, 11 PM $ 0.000951
-0.01%
$ 950,763 $ 36,454
Mar 3, 10 PM $ 0.000951
+0.99%
$ 950,989 $ 35,623
Mar 3, 9 PM $ 0.00094
-0.97%
$ 940,081 $ 35,132
Mar 3, 8 PM $ 0.000948
-0.26%
$ 947,522 $ 34,452
Mar 3, 7 PM $ 0.000951
-13.91%
$ 951,468 $ 35,141
Mar 3, 6 PM $ 0.00111
+1.00%
$ 1.11 million $ 35,884
Mar 3, 5 PM $ 0.00109
-0.78%
$ 1.09 million $ 35,175
Mar 3, 4 PM $ 0.0011
+1.33%
$ 1.1 million $ 34,911
Mar 3, 3 PM $ 0.00108
+16.56%
$ 1.08 million $ 34,598
Mar 3, 2 PM $ 0.000929
-0.68%
$ 929,229 $ 34,552
Mar 3, 1 PM $ 0.000936
-14.41%
$ 935,614 $ 34,379
Mar 3, 12 PM $ 0.00109
+0.55%
$ 1.09 million $ 34,577
Mar 3, 11 AM $ 0.00109
+0.33%
$ 1.09 million $ 34,525
Mar 3, 8 AM $ 0.00108
-1.32%
$ 1.08 million $ 33,793
Mar 3, 7 AM $ 0.0011
-1.12%
$ 1.1 million $ 33,494
Mar 3, 6 AM $ 0.00096
-0.24%
$ 960,310 $ 33,680
Mar 3, 5 AM $ 0.000962
-0.35%
$ 962,393 $ 33,560
Mar 3, 4 AM $ 0.000966
-12.74%
$ 965,802 $ 33,491
Mar 3, 3 AM $ 0.00111
+0.29%
$ 1.11 million $ 33,661
Mar 3, 2 AM $ 0.00111
+15.39%
$ 1.11 million $ 34,752
Mar 3, 1 AM $ 0.000963
+0.08%
$ 962,969 $ 34,607