SAMA Historical Data

SAMA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000965
+0.26%
$ 965,007 $ 34,503
Mar 2, 11 PM $ 0.000964
-1.46%
$ 964,312 $ 34,956
Mar 2, 10 PM $ 0.000979
+0.77%
$ 979,225 $ 35,819
Mar 2, 9 PM $ 0.000971
-0.13%
$ 971,404 $ 35,375
Mar 2, 8 PM $ 0.000972
-0.02%
$ 971,556 $ 35,509
Mar 2, 7 PM $ 0.00097
-12.79%
$ 970,023 $ 35,712
Mar 2, 6 PM $ 0.00111
-0.75%
$ 1.11 million $ 35,352
Mar 2, 5 PM $ 0.00112
-1.68%
$ 1.12 million $ 35,903
Mar 2, 4 PM $ 0.00113
+1.75%
$ 1.13 million $ 37,389
Mar 2, 3 PM $ 0.00111
+10.04%
$ 1.11 million $ 35,990
Mar 2, 2 PM $ 0.00126
+1.83%
$ 1.26 million $ 34,036
Mar 2, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 33,579
Mar 2, 9 AM $ 0.00127
+1.52%
$ 1.27 million $ 34,950
Mar 2, 8 AM $ 0.00125
+0.60%
$ 1.25 million $ 35,242
Mar 2, 7 AM $ 0.00108
-0.51%
$ 1.08 million $ 35,146
Mar 2, 5 AM $ 0.00128
-0.04%
$ 1.28 million $ 37,110
Mar 2, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 36,469
Mar 2, 2 AM $ 0.0011
-0.19%
$ 1.1 million $ 36,853
Mar 2, 1 AM $ 0.00111
+1.06%
$ 1.11 million $ 37,231
Mar 2, 12 AM $ 0.0011
+0.53%
$ 1.1 million $ 36,770
Mar 1, 11 PM $ 0.00109
+1.59%
$ 1.09 million $ 36,199
Mar 1, 10 PM $ 0.00108
-0.41%
$ 1.08 million $ 35,723
Mar 1, 9 PM $ 0.00108
+0.58%
$ 1.08 million $ 35,692
Mar 1, 8 PM $ 0.00108
-2.10%
$ 1.08 million $ 36,346
Mar 1, 7 PM $ 0.0011
-1.41%
$ 1.1 million $ 36,913
Mar 1, 6 PM $ 0.00112
-12.41%
$ 1.12 million $ 37,384
Mar 1, 5 PM $ 0.00127
-0.61%
$ 1.27 million $ 37,140
Mar 1, 4 PM $ 0.00128
-0.58%
$ 1.28 million $ 36,089
Mar 1, 2 PM $ 0.00113
+0.35%
$ 1.13 million $ 38,278
Mar 1, 1 PM $ 0.00113
+1.64%
$ 1.13 million $ 38,035
Mar 1, 12 PM $ 0.00111
+3.87%
$ 1.11 million $ 37,646
Mar 1, 11 AM $ 0.00107
-0.02%
$ 1.07 million $ 37,278
Mar 1, 10 AM $ 0.00107
-0.36%
$ 1.07 million $ 37,963
Mar 1, 9 AM $ 0.00107
-0.57%
$ 1.07 million $ 37,595
Mar 1, 8 AM $ 0.00108
+0.48%
$ 1.08 million $ 37,196
Mar 1, 7 AM $ 0.00108
-0.04%
$ 1.08 million $ 36,947
Mar 1, 6 AM $ 0.00107
-1.19%
$ 1.07 million $ 36,002
Mar 1, 5 AM $ 0.00108
-0.02%
$ 1.08 million $ 35,311
Mar 1, 4 AM $ 0.00108
-0.84%
$ 1.08 million $ 35,148
Mar 1, 3 AM $ 0.00109
-1.10%
$ 1.09 million $ 35,520
Mar 1, 2 AM $ 0.0011
+1.97%
$ 1.1 million $ 35,667
Mar 1, 1 AM $ 0.00108
+2.12%
$ 1.08 million $ 34,905
Mar 1, 12 AM $ 0.00106
-0.12%
$ 1.06 million $ 34,648
Feb 28, 11 PM $ 0.00105
-0.17%
$ 1.05 million $ 34,900
Feb 28, 10 PM $ 0.00106
+0.30%
$ 1.06 million $ 35,523
Feb 28, 9 PM $ 0.00106
-0.13%
$ 1.06 million $ 35,629
Feb 28, 8 PM $ 0.00106
+0.96%
$ 1.06 million $ 35,264
Feb 28, 7 PM $ 0.00104
-0.07%
$ 1.04 million $ 35,156
Feb 28, 6 PM $ 0.00104
+1.27%
$ 1.04 million $ 34,344
Feb 28, 5 PM $ 0.00103
+0.15%
$ 1.03 million $ 33,898