SAMA Historical Data

SAMA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00105
+0.32%
$ 1.05 million $ 43,969
Apr 21, 3 AM $ 0.00105
+0.39%
$ 1.05 million $ 44,269
Apr 21, 2 AM $ 0.00105
-0.67%
$ 1.05 million $ 44,653
Apr 20, 10 PM $ 0.00106
+0.06%
$ 1.06 million $ 45,067
Apr 20, 9 PM $ 0.00106
-0.87%
$ 1.06 million $ 45,005
Apr 20, 8 PM $ 0.00107
+0.14%
$ 1.07 million $ 45,573
Apr 20, 5 PM $ 0.00105
+0.48%
$ 1.05 million $ 46,547
Apr 20, 4 PM $ 0.00105
+0.55%
$ 1.05 million $ 45,600
Apr 20, 3 PM $ 0.00105
+0.88%
$ 1.05 million $ 44,886
Apr 20, 2 PM $ 0.00104
-1.37%
$ 1.04 million $ 44,907
Apr 20, 1 PM $ 0.00105
-0.22%
$ 1.05 million $ 44,955
Apr 20, 11 AM $ 0.00106
+0.77%
$ 1.06 million $ 43,671
Apr 20, 10 AM $ 0.00105
-0.16%
$ 1.05 million $ 43,381
Apr 20, 4 AM $ 0.000857
+0.04%
$ 856,572 $ 40,033
Apr 19, 10 PM $ 0.000973
-0.03%
$ 972,969 $ 39,483
Apr 19, 8 PM $ 0.000859
-0.44%
$ 858,934 $ 39,666
Apr 19, 7 PM $ 0.00086
+0.82%
$ 860,144 $ 39,711
Apr 19, 6 PM $ 0.000853
-0.08%
$ 852,632 $ 39,251
Apr 19, 5 PM $ 0.000855
-0.35%
$ 855,239 $ 40,147
Apr 19, 4 PM $ 0.000861
+0.00%
$ 860,818 $ 40,358
Apr 19, 3 PM $ 0.001
-0.49%
$ 1 million $ 41,492
Apr 19, 2 PM $ 0.00101
+0.44%
$ 1.01 million $ 42,160
Apr 19, 1 PM $ 0.001
+1.10%
$ 1 million $ 41,700
Apr 19, 12 PM $ 0.000987
-0.73%
$ 987,110 $ 41,141
Apr 19, 11 AM $ 0.00099
-0.65%
$ 990,443 $ 42,111
Apr 19, 10 AM $ 0.000996
+0.37%
$ 996,043 $ 41,496
Apr 19, 9 AM $ 0.000993
-0.45%
$ 993,031 $ 41,039
Apr 19, 8 AM $ 0.000996
+0.95%
$ 996,218 $ 41,468
Apr 19, 7 AM $ 0.000986
+13.50%
$ 985,862 $ 41,961
Apr 19, 6 AM $ 0.000869
-0.04%
$ 869,046 $ 42,035
Apr 19, 5 AM $ 0.000991
+0.00%
$ 991,023 $ 41,824
Apr 19, 4 AM $ 0.000993
-0.90%
$ 993,205 $ 41,826
Apr 19, 3 AM $ 0.001
+0.54%
$ 1 million $ 41,373
Apr 19, 12 AM $ 0.000871
+2.72%
$ 871,186 $ 41,030
Apr 18, 11 PM $ 0.000849
-0.16%
$ 848,600 $ 41,589
Apr 18, 10 PM $ 0.000852
-0.90%
$ 851,797 $ 42,316
Apr 18, 9 PM $ 0.000859
+0.39%
$ 859,320 $ 42,620
Apr 18, 8 PM $ 0.000859
-2.26%
$ 859,481 $ 42,593
Apr 18, 7 PM $ 0.000876
+0.03%
$ 876,327 $ 43,181
Apr 18, 6 PM $ 0.000876
-0.87%
$ 876,413 $ 43,103
Apr 18, 5 PM $ 0.000887
+0.49%
$ 887,138 $ 42,488
Apr 18, 4 PM $ 0.000885
-1.03%
$ 885,374 $ 41,923
Apr 18, 11 AM $ 0.000879
-0.42%
$ 878,941 $ 41,396
Apr 18, 10 AM $ 0.000887
-1.22%
$ 886,890 $ 42,765
Apr 18, 9 AM $ 0.000897
+0.18%
$ 897,106 $ 43,751
Apr 18, 3 AM $ 0.00109
-0.63%
$ 1.09 million $ 45,416
Apr 18, 2 AM $ 0.0011
+0.60%
$ 1.1 million $ 45,516
Apr 18, 1 AM $ 0.00109
-0.45%
$ 1.09 million $ 45,268
Apr 17, 8 PM $ 0.00109
-0.39%
$ 1.09 million $ 44,018
Apr 17, 7 PM $ 0.00109
-0.41%
$ 1.09 million $ 44,737