SAMA Historical Data

SAMA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00116
-0.45%
$ 1.16 million $ 33,211
Feb 28, 2 PM $ 0.00117
-0.69%
$ 1.17 million $ 32,646
Feb 28, 1 PM $ 0.00116
+0.38%
$ 1.16 million $ 31,852
Feb 28, 12 PM $ 0.00116
-0.35%
$ 1.16 million $ 31,495
Feb 28, 11 AM $ 0.00116
-0.12%
$ 1.16 million $ 32,118
Feb 28, 10 AM $ 0.00116
+1.26%
$ 1.16 million $ 31,046
Feb 28, 9 AM $ 0.00114
-0.92%
$ 1.14 million $ 31,104
Feb 28, 8 AM $ 0.00115
-0.74%
$ 1.15 million $ 31,727
Feb 28, 7 AM $ 0.00117
+1.44%
$ 1.17 million $ 32,077
Feb 28, 6 AM $ 0.00115
-2.61%
$ 1.15 million $ 31,925
Feb 28, 5 AM $ 0.00118
-0.22%
$ 1.18 million $ 33,268
Feb 28, 4 AM $ 0.00119
-0.45%
$ 1.19 million $ 33,837
Feb 28, 3 AM $ 0.00119
-0.73%
$ 1.19 million $ 33,748
Feb 28, 2 AM $ 0.0012
+0.07%
$ 1.2 million $ 33,824
Feb 28, 12 AM $ 0.00119
-0.23%
$ 1.19 million $ 34,030
Feb 27, 11 PM $ 0.00119
+0.91%
$ 1.19 million $ 33,482
Feb 27, 10 PM $ 0.00118
-0.68%
$ 1.18 million $ 32,876
Feb 27, 9 PM $ 0.00119
-0.14%
$ 1.19 million $ 33,012
Feb 27, 8 PM $ 0.00103
+0.00%
$ -- $ 32,915
Feb 27, 7 PM $ 0.00103
+0.03%
$ 1.03 million $ 33,291
Feb 27, 1 PM $ 0.00121
+0.32%
$ 1.21 million $ 34,684
Feb 27, 12 PM $ 0.0012
-0.71%
$ 1.2 million $ 34,492
Feb 27, 11 AM $ 0.00121
-0.22%
$ 1.21 million $ 34,989
Feb 27, 10 AM $ 0.00122
+0.02%
$ 1.22 million $ 35,355
Feb 27, 9 AM $ 0.00109
+0.18%
$ 1.09 million $ 36,382
Feb 27, 8 AM $ 0.00108
+0.68%
$ 1.08 million $ 36,339
Feb 27, 7 AM $ 0.00108
-1.28%
$ 1.08 million $ 36,482
Feb 27, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 37,146
Feb 27, 5 AM $ 0.00109
-0.82%
$ 1.09 million $ 37,160
Feb 27, 4 AM $ 0.0011
+1.53%
$ 1.1 million $ 36,895
Feb 27, 12 AM $ 0.00124
-0.60%
$ 1.24 million $ 36,936
Feb 26, 11 PM $ 0.00124
-0.23%
$ 1.24 million $ 37,433
Feb 26, 10 PM $ 0.00124
-1.82%
$ 1.24 million $ 38,227
Feb 26, 9 PM $ 0.00127
+0.42%
$ 1.27 million $ 38,086
Feb 26, 8 PM $ 0.00127
+0.24%
$ 1.27 million $ 37,558
Feb 26, 7 PM $ 0.00126
+0.58%
$ 1.26 million $ 37,107
Feb 26, 6 PM $ 0.00126
+1.64%
$ 1.26 million $ 36,653
Feb 26, 5 PM $ 0.00124
-0.77%
$ 1.24 million $ 36,460
Feb 26, 4 PM $ 0.00126
-0.35%
$ 1.26 million $ 37,010
Feb 26, 3 PM $ 0.00126
-1.23%
$ 1.26 million $ 37,362
Feb 26, 2 PM $ 0.00129
-0.47%
$ 1.29 million $ 37,291
Feb 26, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 37,383
Feb 26, 11 AM $ 0.00129
-0.07%
$ 1.29 million $ 37,017
Feb 26, 10 AM $ 0.00129
+0.18%
$ 1.29 million $ 37,014
Feb 26, 9 AM $ 0.00129
+0.51%
$ 1.29 million $ 37,262
Feb 26, 8 AM $ 0.00128
-0.86%
$ 1.28 million $ 36,915
Feb 26, 7 AM $ 0.00129
+0.38%
$ 1.29 million $ 36,519
Feb 26, 6 AM $ 0.00129
+0.35%
$ 1.29 million $ 36,531
Feb 26, 5 AM $ 0.00128
+0.13%
$ 1.28 million $ 37,342
Feb 26, 3 AM $ 0.00128
+0.08%
$ 1.28 million $ 38,479