SAMA Historical Data

SAMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00119
+25.00%
$ 1.19 million $ 41,113
Mar 3, 2026 $ 0.000951
-1.22%
$ 950,763 $ 36,454
Mar 2, 2026 $ 0.000964
-11.60%
$ 964,312 $ 34,956
Mar 1, 2026 $ 0.00109
+3.22%
$ 1.09 million $ 36,199
Feb 28, 2026 $ 0.00105
-11.48%
$ 1.05 million $ 34,900
Feb 27, 2026 $ 0.00119
-4.60%
$ 1.19 million $ 33,482
Feb 26, 2026 $ 0.00124
-4.88%
$ 1.24 million $ 37,433
Feb 25, 2026 $ 0.00129
+9.77%
$ 1.29 million $ 36,388
Feb 24, 2026 $ 0.00118
+16.03%
$ 1.18 million $ 20,045
Feb 23, 2026 $ 0.00118
+5.74%
$ 1.18 million $ 31,672
Feb 22, 2026 $ 0.00111
-9.00%
$ 1.11 million $ 34,070
Feb 21, 2026 $ 0.00133
+1.76%
$ 1.33 million $ 36,386
Feb 20, 2026 $ 0.00131
+5.58%
$ 1.31 million $ 34,253
Feb 19, 2026 $ 0.00128
-7.88%
$ 1.28 million $ 31,742
Feb 18, 2026 $ 0.00159
-1.96%
$ 1.59 million $ 31,753
Feb 17, 2026 $ 0.00162
+14.36%
$ 1.62 million $ 35,134
Feb 16, 2026 $ 0.00163
+1.17%
$ 1.63 million $ 36,467
Feb 15, 2026 $ 0.00161
+8.37%
$ 1.61 million $ 33,341
Feb 14, 2026 $ 0.00148
-11.44%
$ 1.48 million $ 38,698
Feb 13, 2026 $ 0.00147
+5.24%
$ 1.47 million $ 35,951
Feb 12, 2026 $ 0.00158
-0.75%
$ 1.58 million $ 36,779
Feb 11, 2026 $ 0.00159
-4.86%
$ 1.59 million $ 32,690
Feb 10, 2026 $ 0.00165
-4.44%
$ 1.65 million $ 39,092
Feb 9, 2026 $ 0.00172
+15.00%
$ 1.72 million $ 36,941
Feb 8, 2026 $ 0.0015
-5.79%
$ 1.5 million $ 39,037
Feb 7, 2026 $ 0.00137
+1.42%
$ 1.37 million $ 36,367
Feb 6, 2026 $ 0.00136
-2.52%
$ 1.36 million $ 35,517
Feb 5, 2026 $ 0.00141
-19.00%
$ 1.41 million $ 33,645
Feb 4, 2026 $ 0.00174
-4.17%
$ 1.74 million $ 38,133
Feb 3, 2026 $ 0.00181
+11.56%
$ 1.81 million $ 38,709
Feb 2, 2026 $ 0.0019
+25.70%
$ 1.9 million $ 23,518
Feb 1, 2026 $ 0.0019
-5.39%
$ 1.9 million $ 39,759
Jan 31, 2026 $ 0.00201
+2.86%
$ 2.01 million $ 41,095
Jan 30, 2026 $ 0.0022
-5.55%
$ 2.2 million $ 47,259
Jan 29, 2026 $ 0.00234
+7.69%
$ 2.34 million $ 51,073
Jan 28, 2026 $ 0.00216
-1.80%
$ 2.16 million $ 52,183
Jan 27, 2026 $ 0.00215
-11.48%
$ 2.15 million $ 52,389
Jan 26, 2026 $ 0.0021
+4.21%
$ 2.1 million $ 53,287
Jan 25, 2026 $ 0.00201
-4.64%
$ 2.01 million $ 47,184
Jan 24, 2026 $ 0.00211
-12.89%
$ 2.11 million $ 51,573
Jan 23, 2026 $ 0.00245
+14.86%
$ 2.45 million $ 55,428
Jan 22, 2026 $ 0.00213
-2.81%
$ 2.13 million $ 55,592
Jan 21, 2026 $ 0.00219
+1.14%
$ 2.19 million $ 48,125
Jan 20, 2026 $ 0.00217
-9.64%
$ 2.17 million $ 51,981
Jan 19, 2026 $ 0.0024
-16.39%
$ 2.4 million $ 51,803
Jan 18, 2026 $ 0.00288
-0.60%
$ 2.88 million $ 54,430
Jan 17, 2026 $ 0.00253
-10.75%
$ 2.53 million $ 56,500
Jan 16, 2026 $ 0.00283
+13.49%
$ 2.83 million $ 58,412
Jan 15, 2026 $ 0.0025
-1.31%
$ 2.5 million $ 58,941
Jan 14, 2026 $ 0.00253
-11.47%
$ 2.53 million $ 60,622