SAMA Historical Data

SAMA Page 2
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.00079
+0.00%
$ 790,011 $ 45,374
10:58 PM $ 0.000796
+0.00%
$ 795,819 $ 45,498
10:53 PM $ 0.000797
+0.00%
$ 796,798 $ 45,641
10:48 PM $ 0.000794
+0.00%
$ 794,152 $ 45,690
10:43 PM $ 0.000794
+0.00%
$ 793,980 $ 45,579
10:38 PM $ 0.000796
+0.00%
$ 795,690 $ 45,534
10:33 PM $ 0.000798
+0.00%
$ 798,426 $ 45,701
10:28 PM $ 0.000799
+0.00%
$ 799,164 $ 45,835
10:23 PM $ 0.000799
+0.00%
$ 799,072 $ 45,877
10:18 PM $ 0.000797
+0.00%
$ 796,755 $ 46,093
10:13 PM $ 0.000799
+0.00%
$ 798,987 $ 46,052
10:08 PM $ 0.000799
+0.00%
$ 798,666 $ 46,197
10:03 PM $ 0.000796
+0.00%
$ 796,028 $ 46,178
9:58 PM $ 0.000797
+0.00%
$ 797,384 $ 46,097
9:53 PM $ 0.000799
+0.00%
$ 799,296 $ 45,869
9:48 PM $ 0.000798
+0.00%
$ 798,326 $ 46,065
9:43 PM $ 0.000798
+0.00%
$ 797,811 $ 45,760
9:38 PM $ 0.000797
+0.00%
$ 797,071 $ 45,590
9:33 PM $ 0.000794
+0.00%
$ 794,221 $ 45,547
9:28 PM $ 0.000794
+0.00%
$ 794,406 $ 45,491
9:23 PM $ 0.000794
+0.00%
$ 793,896 $ 45,467
9:18 PM $ 0.000794
+0.00%
$ 793,961 $ 45,438
9:13 PM $ 0.000796
+0.00%
$ 795,888 $ 45,362
9:08 PM $ 0.000796
+0.00%
$ 796,457 $ 45,070
9:03 PM $ 0.000793
+0.00%
$ 792,546 $ 44,802
8:58 PM $ 0.000794
+0.00%
$ 794,156 $ 44,699
8:53 PM $ 0.000801
+0.00%
$ 801,047 $ 44,495
8:48 PM $ 0.000801
+0.00%
$ 801,107 $ 44,343
8:43 PM $ 0.000799
+0.00%
$ 799,193 $ 44,346
8:38 PM $ 0.000798
+0.00%
$ 797,651 $ 44,247
8:33 PM $ 0.000797
+0.00%
$ 797,325 $ 44,519
8:28 PM $ 0.000796
+0.00%
$ 796,066 $ 44,501
8:23 PM $ 0.000798
+0.00%
$ 797,512 $ 44,497
8:18 PM $ 0.000798
+0.00%
$ 797,877 $ 44,526
8:13 PM $ 0.000798
+0.00%
$ 797,915 $ 44,546
8:08 PM $ 0.000797
+0.00%
$ 797,338 $ 44,568
8:03 PM $ 0.000797
+0.00%
$ 796,916 $ 44,326
7:58 PM $ 0.000794
+0.00%
$ 794,443 $ 44,303
7:53 PM $ 0.000794
+0.00%
$ 793,971 $ 44,126
7:48 PM $ 0.000794
+0.00%
$ 794,147 $ 44,309
7:43 PM $ 0.000798
+0.00%
$ 797,857 $ 44,319
7:38 PM $ 0.000797
+0.00%
$ 796,576 $ 44,612
7:33 PM $ 0.000797
+0.00%
$ 797,368 $ 44,731
7:28 PM $ 0.000797
+0.00%
$ 796,569 $ 44,775
7:23 PM $ 0.000794
+0.00%
$ 793,928 $ 44,635
6:38 PM $ 0.000877
+0.00%
$ 876,940 $ 44,166
6:33 PM $ 0.000878
+0.00%
$ 877,788 $ 44,170
6:28 PM $ 0.000878
+0.00%
$ 878,297 $ 44,224
6:23 PM $ 0.000878
+0.00%
$ 877,966 $ 44,250
6:18 PM $ 0.000878
+0.00%
$ 877,611 $ 44,476