SAMA Historical Data

SAMA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00128
-0.37%
$ 1.28 million $ 38,550
Feb 26, 1 AM $ 0.00129
-0.34%
$ 1.29 million $ 37,875
Feb 26, 12 AM $ 0.00129
-1.27%
$ 1.29 million $ 36,667
Feb 25, 11 PM $ 0.00129
-1.96%
$ 1.29 million $ 36,388
Feb 25, 10 PM $ 0.00132
+13.98%
$ 1.32 million $ 35,636
Feb 25, 9 PM $ 0.00116
+1.09%
$ 1.16 million $ 35,058
Feb 25, 8 PM $ 0.00114
+0.58%
$ 1.14 million $ 33,370
Feb 25, 7 PM $ 0.00113
-0.63%
$ 1.13 million $ 32,213
Feb 25, 6 PM $ 0.00114
-0.09%
$ 1.14 million $ 30,463
Feb 25, 5 PM $ 0.00114
+1.51%
$ 1.14 million $ 29,091
Feb 25, 4 PM $ 0.00112
+1.15%
$ 1.12 million $ 26,546
Feb 25, 3 PM $ 0.00111
+1.11%
$ 1.11 million $ 25,091
Feb 25, 11 AM $ 0.00121
+0.18%
$ 1.21 million $ 22,594
Feb 25, 10 AM $ 0.00121
-0.39%
$ 1.21 million $ 22,268
Feb 25, 9 AM $ 0.00121
+0.23%
$ 1.21 million $ 21,843
Feb 25, 8 AM $ 0.00121
+0.51%
$ 1.21 million $ 22,626
Feb 25, 7 AM $ 0.0012
+0.13%
$ 1.2 million $ 22,101
Feb 25, 3 AM $ 0.00121
-0.37%
$ 1.21 million $ 21,087
Feb 25, 2 AM $ 0.00122
+0.46%
$ 1.22 million $ 21,202
Feb 25, 1 AM $ 0.00122
+3.39%
$ 1.22 million $ 21,065
Feb 25, 12 AM $ 0.00118
-0.02%
$ 1.18 million $ 20,896
Feb 24, 11 PM $ 0.00118
+0.04%
$ 1.18 million $ 20,045
Feb 24, 10 PM $ 0.00118
-0.28%
$ 1.18 million $ 20,290
Feb 24, 9 PM $ 0.00118
-0.32%
$ 1.18 million $ 31,861
Feb 24, 8 PM $ 0.00119
+0.32%
$ 1.19 million $ 31,953
Feb 24, 7 PM $ 0.00118
-0.20%
$ 1.18 million $ 31,864
Feb 24, 6 PM $ 0.00119
+0.35%
$ 1.19 million $ 31,954
Feb 24, 5 PM $ 0.00118
+0.44%
$ 1.18 million $ 31,833
Feb 24, 4 PM $ 0.00118
+0.25%
$ 1.18 million $ 31,753
Feb 24, 3 PM $ 0.00118
+0.26%
$ 1.18 million $ 31,694
Feb 24, 2 PM $ 0.00117
+1.61%
$ 1.17 million $ 31,626
Feb 24, 1 PM $ 0.00115
-0.66%
$ 1.15 million $ 30,900
Feb 24, 12 PM $ 0.00116
-0.31%
$ 1.16 million $ 30,289
Feb 24, 7 AM $ 0.00115
-0.71%
$ 1.15 million $ 30,157
Feb 24, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 29,615
Feb 24, 5 AM $ 0.00101
+0.08%
$ 1.01 million $ 30,010
Feb 24, 4 AM $ 0.00101
+0.40%
$ 1.01 million $ 29,797
Feb 24, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 30,188
Feb 24, 1 AM $ 0.00102
+0.53%
$ 1.02 million $ 30,519
Feb 23, 9 PM $ 0.00118
+0.40%
$ 1.18 million $ 31,672
Feb 23, 8 PM $ 0.00117
-0.34%
$ 1.17 million $ 31,637
Feb 23, 7 PM $ 0.00118
-0.25%
$ 1.18 million $ 31,583
Feb 23, 6 PM $ 0.00118
+1.55%
$ 1.18 million $ 32,022
Feb 23, 5 PM $ 0.00117
-3.18%
$ 1.17 million $ 31,938
Feb 23, 4 PM $ 0.00121
-0.43%
$ 1.21 million $ 32,639
Feb 23, 3 PM $ 0.00121
+0.11%
$ 1.21 million $ 33,594
Feb 23, 2 PM $ 0.00106
-0.37%
$ 1.06 million $ 34,031
Feb 23, 1 PM $ 0.00107
+0.58%
$ 1.07 million $ 34,193
Feb 23, 12 PM $ 0.00107
+0.53%
$ 1.07 million $ 34,055
Feb 23, 10 AM $ 0.00107
+0.56%
$ 1.07 million $ 34,137