SAMA Historical Data

SAMA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0119
+2.26%
$ 4.89 million $ 177,423
Jul 28, 2023 $ 0.0116
-9.38%
$ 4.82 million $ 132,446
Jul 27, 2023 $ 0.0125
-6.67%
$ 6.27 million $ 78,659
Jul 20, 2023 $ 0.0105
-0.17%
$ -- $ 242
Jul 19, 2023 $ 0.0106
-14.57%
$ 5.28 million $ 27,786
Jul 18, 2023 $ 0.0124
+6.48%
$ 6.18 million $ 137,017
Jul 17, 2023 $ 0.0116
-5.14%
$ 5.81 million $ 111,110
Jul 16, 2023 $ 0.0124
+0.58%
$ 6.21 million $ 110,717
Jul 15, 2023 $ 0.0125
-8.44%
$ 6.25 million $ 141,749
Jul 14, 2023 $ 0.0138
+8.87%
$ 6.88 million $ 178,965
Jul 13, 2023 $ 0.0125
+0.22%
$ 6.27 million $ 141,253
Jul 12, 2023 $ 0.0125
-16.25%
$ 6.24 million $ 151,076
Jul 11, 2023 $ 0.0147
+16.41%
$ 14.38 million $ 215,925
Jul 10, 2023 $ 0.0127
+6.77%
$ 12.41 million $ 213,498
Jul 9, 2023 $ 0.0118
-4.75%
$ 11.48 million $ 166,275
Jul 8, 2023 $ 0.0125
-7.24%
$ 12.17 million $ 185,641
Jul 7, 2023 $ 0.0134
+2.94%
$ 13.13 million $ 177,050
Jul 6, 2023 $ 0.0133
+1.29%
$ 12.97 million $ 148,798
Jul 5, 2023 $ 0.0134
-4.39%
$ 13.12 million $ 121,237
Jul 4, 2023 $ 0.0139
-0.96%
$ 13.62 million $ 113,247
Jul 3, 2023 $ 0.0142
-12.87%
$ 13.82 million $ 101,082
Jul 2, 2023 $ 0.0162
-2.95%
$ 15.83 million $ 122,828
Jul 1, 2023 $ 0.0167
+0.59%
$ 16.26 million $ 155,185
Jun 30, 2023 $ 0.0166
+2.82%
$ 16.17 million $ 164,767
Jun 29, 2023 $ 0.0161
-4.46%
$ 15.74 million $ 189,970
Jun 28, 2023 $ 0.0169
-1.69%
$ 16.54 million $ 200,261
Jun 27, 2023 $ 0.0172
+0.11%
$ 16.82 million $ 201,192
Jun 26, 2023 $ 0.0172
-0.08%
$ 16.83 million $ 200,772
Jun 25, 2023 $ 0.0172
-0.83%
$ 16.8 million $ 164,379
Jun 24, 2023 $ 0.0173
-1.96%
$ 16.91 million $ 132,272
Jun 23, 2023 $ 0.0177
-3.19%
$ 17.26 million $ 119,563
Jun 22, 2023 $ 0.0182
+2.28%
$ 9.08 million $ 105,349
Jun 21, 2023 $ 0.0178
-0.41%
$ 8.87 million $ 108,391
Jun 20, 2023 $ 0.0177
-2.31%
$ 8.83 million $ 128,206
Jun 19, 2023 $ 0.0181
+4.35%
$ 9.02 million $ 170,587
Jun 18, 2023 $ 0.0173
+0.80%
$ 8.62 million $ 174,572
Jun 17, 2023 $ 0.0171
-4.61%
$ 8.56 million $ 188,063
Jun 16, 2023 $ 0.0179
+1.36%
$ 8.96 million $ 223,305
Jun 15, 2023 $ 0.0177
-2.40%
$ 8.84 million $ 174,400
Jun 14, 2023 $ 0.0182
+2.56%
$ 9.07 million $ 202,775
Jun 13, 2023 $ 0.0177
-4.79%
$ 8.83 million $ 158,536
Jun 12, 2023 $ 0.0188
+1.12%
$ 9.4 million $ 116,807
Jun 11, 2023 $ 0.0185
-0.83%
$ 9.25 million $ 103,402
Jun 10, 2023 $ 0.0186
-6.89%
$ 9.28 million $ 115,436
Jun 9, 2023 $ 0.0199
-2.09%
$ 9.93 million $ 103,138
Jun 8, 2023 $ 0.0203
+0.44%
$ 10.13 million $ 115,057
Jun 7, 2023 $ 0.0203
-0.76%
$ 10.12 million $ 160,400
Jun 6, 2023 $ 0.0205
+9.25%
$ 10.21 million $ 189,334
Jun 5, 2023 $ 0.0187
-4.16%
$ 9.3 million $ 205,566
Jun 4, 2023 $ 0.0195
+5.30%
$ 9.73 million $ 190,001