SAMA Historical Data

SAMA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00107
+0.53%
$ 1.07 million $ 34,055
Feb 23, 10 AM $ 0.00107
+0.56%
$ 1.07 million $ 34,137
Feb 23, 9 AM $ 0.00106
+2.62%
$ 1.06 million $ 34,177
Feb 23, 8 AM $ 0.00103
-0.60%
$ 1.03 million $ 32,891
Feb 23, 7 AM $ 0.00104
+0.16%
$ 1.04 million $ 33,384
Feb 23, 6 AM $ 0.00104
-1.67%
$ 1.04 million $ 33,996
Feb 23, 5 AM $ 0.00106
+0.01%
$ 1.06 million $ 33,343
Feb 23, 4 AM $ 0.00106
+0.85%
$ 1.06 million $ 33,538
Feb 23, 3 AM $ 0.00105
+0.11%
$ 1.05 million $ 32,961
Feb 23, 2 AM $ 0.00105
-0.03%
$ 1.05 million $ 33,164
Feb 23, 1 AM $ 0.00105
-4.55%
$ 1.05 million $ 32,787
Feb 23, 12 AM $ 0.0011
-1.23%
$ 1.1 million $ 33,424
Feb 22, 11 PM $ 0.00111
-0.18%
$ 1.11 million $ 34,070
Feb 22, 10 PM $ 0.00111
+0.66%
$ 1.11 million $ 33,974
Feb 22, 9 PM $ 0.00111
+0.11%
$ 1.11 million $ 33,375
Feb 22, 7 PM $ 0.00105
+0.00%
$ -- $ 31,837
Feb 22, 6 PM $ 0.00105
+0.10%
$ 1.05 million $ 31,832
Feb 22, 12 PM $ 0.00123
-0.36%
$ 1.23 million $ 32,109
Feb 22, 11 AM $ 0.00124
+0.35%
$ 1.24 million $ 31,946
Feb 22, 10 AM $ 0.00123
+0.36%
$ 1.23 million $ 32,804
Feb 22, 8 AM $ 0.00123
-0.40%
$ 1.23 million $ 33,323
Feb 22, 7 AM $ 0.00123
+0.05%
$ 1.23 million $ 32,973
Feb 22, 6 AM $ 0.00123
+0.43%
$ 1.23 million $ 33,210
Feb 22, 5 AM $ 0.00123
+0.10%
$ 1.23 million $ 33,249
Feb 22, 4 AM $ 0.00122
+0.15%
$ 1.22 million $ 33,083
Feb 22, 1 AM $ 0.00122
-0.31%
$ 1.22 million $ 33,554
Feb 21, 7 PM $ 0.00133
+0.40%
$ 1.33 million $ 36,386
Feb 21, 6 PM $ 0.00133
+0.29%
$ 1.33 million $ 36,546
Feb 21, 5 PM $ 0.00133
-0.34%
$ 1.33 million $ 36,207
Feb 21, 4 PM $ 0.00133
-0.69%
$ 1.33 million $ 36,418
Feb 21, 3 PM $ 0.00134
+0.85%
$ 1.34 million $ 36,513
Feb 21, 2 PM $ 0.00132
+0.61%
$ 1.32 million $ 36,450
Feb 21, 1 PM $ 0.00132
-0.25%
$ 1.32 million $ 35,269
Feb 21, 12 PM $ 0.00132
+0.39%
$ 1.32 million $ 34,682
Feb 21, 11 AM $ 0.00132
+0.26%
$ 1.32 million $ 35,447
Feb 21, 10 AM $ 0.00132
+0.31%
$ 1.32 million $ 34,557
Feb 21, 9 AM $ 0.00131
+0.07%
$ 1.31 million $ 34,874
Feb 21, 8 AM $ 0.00131
-0.16%
$ 1.31 million $ 34,267
Feb 21, 3 AM $ 0.00132
-0.18%
$ 1.32 million $ 34,143
Feb 21, 2 AM $ 0.00133
+0.12%
$ 1.33 million $ 34,302
Feb 21, 1 AM $ 0.00133
+0.79%
$ 1.33 million $ 33,738
Feb 21, 12 AM $ 0.00131
+0.26%
$ 1.31 million $ 33,800
Feb 20, 11 PM $ 0.00131
-0.17%
$ 1.31 million $ 34,253
Feb 20, 10 PM $ 0.00131
-0.19%
$ 1.31 million $ 34,066
Feb 20, 9 PM $ 0.00132
+0.47%
$ 1.32 million $ 34,584
Feb 20, 8 PM $ 0.00131
+0.06%
$ 1.31 million $ 33,635
Feb 20, 7 PM $ 0.00131
-0.32%
$ 1.31 million $ 33,327
Feb 20, 5 PM $ 0.00132
+0.24%
$ 1.32 million $ 32,391
Feb 20, 4 PM $ 0.00132
-0.31%
$ 1.32 million $ 32,658
Feb 20, 3 PM $ 0.00131
+0.69%
$ 1.31 million $ 32,472