SAMA Historical Data

SAMA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0013
+0.07%
$ 1.3 million $ 32,565
Feb 20, 1 PM $ 0.00108
-0.01%
$ 1.08 million $ 32,887
Feb 20, 12 PM $ 0.00108
-0.42%
$ 1.08 million $ 32,892
Feb 20, 11 AM $ 0.00108
-1.11%
$ 1.08 million $ 32,976
Feb 20, 10 AM $ 0.0011
+0.70%
$ 1.1 million $ 32,667
Feb 20, 9 AM $ 0.00109
-0.45%
$ 1.09 million $ 33,039
Feb 20, 8 AM $ 0.00109
-0.33%
$ 1.09 million $ 33,249
Feb 20, 6 AM $ 0.00108
+0.05%
$ 1.08 million $ 32,248
Feb 20, 5 AM $ 0.00108
+0.48%
$ 1.08 million $ 32,337
Feb 20, 4 AM $ 0.00108
-0.74%
$ 1.08 million $ 31,394
Feb 20, 3 AM $ 0.00125
+0.18%
$ 1.25 million $ 31,869
Feb 20, 2 AM $ 0.00125
+0.84%
$ 1.25 million $ 31,713
Feb 20, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 32,176
Feb 19, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 31,742
Feb 19, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 31,267
Feb 19, 4 PM $ 0.00155
-0.16%
$ 1.55 million $ 31,421
Feb 19, 3 PM $ 0.00156
-0.86%
$ 1.56 million $ 31,296
Feb 19, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 31,618
Feb 19, 1 PM $ 0.00134
-1.41%
$ 1.34 million $ 31,404
Feb 19, 12 PM $ 0.00136
-0.41%
$ 1.36 million $ 32,318
Feb 19, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 31,666
Feb 19, 9 AM $ 0.00142
+0.82%
$ 1.42 million $ 31,706
Feb 19, 8 AM $ 0.00141
-0.27%
$ 1.41 million $ 31,269
Feb 19, 7 AM $ 0.00141
-0.41%
$ 1.41 million $ 31,444
Feb 19, 6 AM $ 0.00142
+0.49%
$ 1.42 million $ 31,744
Feb 19, 5 AM $ 0.00141
+0.58%
$ 1.41 million $ 31,851
Feb 19, 4 AM $ 0.0014
+0.13%
$ 1.4 million $ 32,608
Feb 19, 3 AM $ 0.00141
-0.16%
$ 1.41 million $ 32,939
Feb 19, 1 AM $ 0.00139
+0.17%
$ 1.39 million $ 31,771
Feb 18, 10 PM $ 0.00159
+0.54%
$ 1.59 million $ 31,753
Feb 18, 9 PM $ 0.00158
-0.84%
$ 1.58 million $ 32,590
Feb 18, 8 PM $ 0.00159
+1.18%
$ 1.59 million $ 33,561
Feb 18, 7 PM $ 0.00158
-0.89%
$ 1.58 million $ 34,246
Feb 18, 6 PM $ 0.0016
-0.73%
$ 1.6 million $ 34,216
Feb 18, 5 PM $ 0.00162
-0.17%
$ 1.62 million $ 34,249
Feb 18, 4 PM $ 0.00162
-1.13%
$ 1.62 million $ 34,821
Feb 18, 3 PM $ 0.00164
+1.43%
$ 1.64 million $ 33,992
Feb 18, 2 PM $ 0.00162
-0.18%
$ 1.62 million $ 33,556
Feb 18, 1 PM $ 0.00162
-0.11%
$ 1.62 million $ 33,678
Feb 18, 12 PM $ 0.00162
-0.24%
$ 1.62 million $ 33,847
Feb 18, 7 AM $ 0.00165
-0.08%
$ 1.65 million $ 34,623
Feb 18, 6 AM $ 0.00165
+0.28%
$ 1.65 million $ 34,773
Feb 18, 5 AM $ 0.00165
-0.10%
$ 1.65 million $ 35,070
Feb 18, 3 AM $ 0.00164
+0.72%
$ 1.64 million $ 35,274
Feb 18, 2 AM $ 0.00163
+1.22%
$ 1.63 million $ 35,020
Feb 18, 1 AM $ 0.00161
-0.03%
$ 1.61 million $ 34,620
Feb 18, 12 AM $ 0.00162
-0.26%
$ 1.62 million $ 35,011
Feb 17, 11 PM $ 0.00162
-0.28%
$ 1.62 million $ 35,134
Feb 17, 10 PM $ 0.00163
-0.06%
$ 1.63 million $ 35,030
Feb 17, 9 PM $ 0.00163
+0.28%
$ 1.63 million $ 34,438