SAMA Historical Data

SAMA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00162
-0.28%
$ 1.62 million $ 35,134
Feb 17, 10 PM $ 0.00163
-0.06%
$ 1.63 million $ 35,030
Feb 17, 9 PM $ 0.00163
+0.28%
$ 1.63 million $ 34,438
Feb 17, 6 PM $ 0.00164
+1.74%
$ 1.64 million $ 33,932
Feb 17, 5 PM $ 0.00161
+8.69%
$ 1.61 million $ 33,837
Feb 17, 4 PM $ 0.00148
+6.30%
$ 1.48 million $ 33,935
Feb 17, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 33,945
Feb 17, 12 PM $ 0.00141
+0.80%
$ 1.41 million $ 34,002
Feb 17, 11 AM $ 0.0014
-0.12%
$ 1.4 million $ 34,097
Feb 17, 10 AM $ 0.00139
-1.29%
$ 1.39 million $ 33,675
Feb 17, 6 AM $ 0.00141
+0.17%
$ 1.41 million $ 35,791
Feb 17, 5 AM $ 0.00141
-0.10%
$ 1.41 million $ 36,196
Feb 17, 4 AM $ 0.00141
+0.11%
$ 1.41 million $ 35,803
Feb 17, 3 AM $ 0.00141
-1.21%
$ 1.41 million $ 35,627
Feb 17, 2 AM $ 0.00143
+0.94%
$ 1.43 million $ 36,015
Feb 17, 1 AM $ 0.00142
-0.12%
$ 1.42 million $ 36,355
Feb 17, 12 AM $ 0.00142
+0.11%
$ 1.42 million $ 36,226
Feb 16, 11 PM $ 0.00163
+0.41%
$ 1.63 million $ 36,467
Feb 16, 10 PM $ 0.00162
+0.03%
$ 1.62 million $ 36,136
Feb 16, 9 PM $ 0.00162
-0.14%
$ 1.62 million $ 35,876
Feb 16, 8 PM $ 0.00162
+0.29%
$ 1.62 million $ 35,278
Feb 16, 7 PM $ 0.00161
+0.29%
$ 1.61 million $ 35,357
Feb 16, 2 PM $ 0.00161
+0.08%
$ 1.61 million $ 35,598
Feb 16, 1 PM $ 0.00162
-1.63%
$ 1.62 million $ 35,685
Feb 16, 12 PM $ 0.00164
+1.75%
$ 1.64 million $ 36,266
Feb 16, 11 AM $ 0.00161
-0.27%
$ 1.61 million $ 36,115
Feb 16, 10 AM $ 0.00161
-0.12%
$ 1.61 million $ 35,960
Feb 16, 8 AM $ 0.00161
+0.27%
$ 1.61 million $ 35,343
Feb 16, 7 AM $ 0.00161
+0.33%
$ 1.61 million $ 34,859
Feb 16, 6 AM $ 0.0016
+0.57%
$ 1.6 million $ 34,917
Feb 16, 4 AM $ 0.00161
+0.76%
$ 1.61 million $ 34,203
Feb 16, 3 AM $ 0.00159
+0.04%
$ 1.59 million $ 33,826
Feb 16, 2 AM $ 0.00159
-0.19%
$ 1.59 million $ 33,267
Feb 16, 1 AM $ 0.0016
-0.50%
$ 1.6 million $ 33,214
Feb 16, 12 AM $ 0.0016
-0.48%
$ 1.6 million $ 33,609
Feb 15, 11 PM $ 0.00161
+0.11%
$ 1.61 million $ 33,341
Feb 15, 10 PM $ 0.00161
+0.61%
$ 1.61 million $ 32,956
Feb 15, 9 PM $ 0.0016
+0.83%
$ 1.6 million $ 32,838
Feb 15, 8 PM $ 0.00158
-0.17%
$ 1.58 million $ 32,642
Feb 15, 7 PM $ 0.00159
-1.13%
$ 1.59 million $ 32,110
Feb 15, 6 PM $ 0.0016
-0.19%
$ 1.6 million $ 32,726
Feb 15, 5 PM $ 0.0016
-1.94%
$ 1.6 million $ 32,838
Feb 15, 4 PM $ 0.00163
+0.12%
$ 1.63 million $ 34,139
Feb 15, 3 PM $ 0.00164
-0.62%
$ 1.64 million $ 34,736
Feb 15, 1 PM $ 0.00165
-0.81%
$ 1.66 million $ 35,516
Feb 15, 12 PM $ 0.00168
-0.99%
$ 1.68 million $ 35,546
Feb 15, 11 AM $ 0.0017
+0.11%
$ 1.7 million $ 35,471
Feb 15, 10 AM $ 0.0017
+0.14%
$ 1.7 million $ 35,550
Feb 15, 9 AM $ 0.0017
-0.17%
$ 1.7 million $ 35,522
Feb 15, 8 AM $ 0.0017
-1.15%
$ 1.7 million $ 36,055