SAMA Historical Data

SAMA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0017
-1.15%
$ 1.7 million $ 36,055
Feb 15, 7 AM $ 0.00172
+0.25%
$ 1.72 million $ 36,739
Feb 15, 6 AM $ 0.00172
+0.18%
$ 1.72 million $ 36,923
Feb 15, 12 AM $ 0.00148
-0.02%
$ 1.48 million $ 38,547
Feb 14, 11 PM $ 0.00148
-0.04%
$ 1.48 million $ 38,698
Feb 14, 10 PM $ 0.00148
+0.39%
$ 1.48 million $ 39,066
Feb 14, 7 PM $ 0.00148
+0.40%
$ 1.48 million $ 39,451
Feb 14, 6 PM $ 0.00148
-0.17%
$ 1.48 million $ 39,141
Feb 14, 5 PM $ 0.00148
+0.16%
$ 1.48 million $ 38,575
Feb 14, 4 PM $ 0.00148
-0.43%
$ 1.48 million $ 37,855
Feb 14, 3 PM $ 0.00148
-0.29%
$ 1.48 million $ 37,777
Feb 14, 1 PM $ 0.00148
-0.22%
$ 1.48 million $ 36,412
Feb 14, 7 AM $ 0.00169
-0.08%
$ 1.69 million $ 34,220
Feb 14, 6 AM $ 0.00169
+0.17%
$ 1.69 million $ 34,195
Feb 14, 5 AM $ 0.00169
+0.41%
$ 1.69 million $ 34,510
Feb 14, 2 AM $ 0.00166
-0.93%
$ 1.66 million $ 32,864
Feb 14, 1 AM $ 0.00168
+0.26%
$ 1.68 million $ 32,863
Feb 14, 12 AM $ 0.00168
+0.09%
$ 1.68 million $ 33,809
Feb 13, 6 PM $ 0.00147
+0.14%
$ 1.47 million $ 35,951
Feb 13, 5 PM $ 0.00147
-0.84%
$ 1.47 million $ 35,865
Feb 13, 4 PM $ 0.00148
+1.56%
$ 1.48 million $ 36,185
Feb 13, 3 PM $ 0.00145
+1.82%
$ 1.45 million $ 35,787
Feb 13, 2 PM $ 0.00143
+1.34%
$ 1.43 million $ 35,214
Feb 13, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 35,712
Feb 13, 9 AM $ 0.00138
-0.38%
$ 1.38 million $ 36,306
Feb 13, 8 AM $ 0.00139
+0.95%
$ 1.39 million $ 36,365
Feb 13, 7 AM $ 0.00138
-0.35%
$ 1.38 million $ 35,791
Feb 13, 5 AM $ 0.00138
-0.69%
$ 1.38 million $ 36,237
Feb 13, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 36,648
Feb 12, 10 PM $ 0.00158
+0.22%
$ 1.58 million $ 36,779
Feb 12, 9 PM $ 0.00158
+0.31%
$ 1.58 million $ 37,102
Feb 12, 8 PM $ 0.00157
-0.55%
$ 1.57 million $ 36,561
Feb 12, 7 PM $ 0.00158
+0.62%
$ 1.58 million $ 37,132
Feb 12, 6 PM $ 0.00157
+0.28%
$ 1.57 million $ 35,914
Feb 12, 4 PM $ 0.00158
-0.96%
$ 1.58 million $ 34,334
Feb 12, 3 PM $ 0.0016
-1.46%
$ 1.6 million $ 34,767
Feb 12, 2 PM $ 0.00162
+0.18%
$ 1.62 million $ 35,402
Feb 12, 12 PM $ 0.00163
-0.16%
$ 1.63 million $ 35,143
Feb 12, 11 AM $ 0.00164
+0.41%
$ 1.64 million $ 35,081
Feb 12, 10 AM $ 0.00163
+0.66%
$ 1.63 million $ 35,187
Feb 12, 9 AM $ 0.00161
+0.78%
$ 1.61 million $ 34,970
Feb 12, 8 AM $ 0.0016
-0.64%
$ 1.6 million $ 35,529
Feb 12, 7 AM $ 0.00161
-0.24%
$ 1.61 million $ 35,841
Feb 12, 3 AM $ 0.00162
+0.28%
$ 1.62 million $ 34,797
Feb 12, 2 AM $ 0.00161
+0.52%
$ 1.61 million $ 34,643
Feb 12, 1 AM $ 0.0016
-0.49%
$ 1.6 million $ 34,120
Feb 12, 12 AM $ 0.00161
+0.85%
$ 1.61 million $ 33,390
Feb 11, 11 PM $ 0.00159
-0.31%
$ 1.59 million $ 32,690
Feb 11, 8 PM $ 0.00161
-0.33%
$ 1.61 million $ 33,150
Feb 11, 7 PM $ 0.00162
+0.62%
$ 1.62 million $ 32,717