SAMA Historical Data

SAMA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00162
+0.62%
$ 1.62 million $ 32,717
Feb 11, 4 PM $ 0.00139
+0.08%
$ 1.39 million $ 34,454
Feb 11, 3 PM $ 0.00139
-1.24%
$ 1.39 million $ 35,552
Feb 11, 2 PM $ 0.00141
+0.20%
$ 1.41 million $ 35,997
Feb 11, 1 PM $ 0.0014
+0.33%
$ 1.4 million $ 36,340
Feb 11, 10 AM $ 0.00159
-0.31%
$ 1.59 million $ 36,705
Feb 11, 9 AM $ 0.0016
+0.38%
$ 1.6 million $ 36,641
Feb 11, 8 AM $ 0.00159
-0.11%
$ 1.59 million $ 35,708
Feb 11, 7 AM $ 0.0016
+0.25%
$ 1.6 million $ 36,160
Feb 11, 6 AM $ 0.00159
-1.61%
$ 1.59 million $ 36,210
Feb 11, 5 AM $ 0.00162
+1.02%
$ 1.62 million $ 37,238
Feb 11, 4 AM $ 0.00161
-2.11%
$ 1.61 million $ 37,504
Feb 11, 3 AM $ 0.00165
-0.51%
$ 1.65 million $ 37,812
Feb 11, 2 AM $ 0.00166
-0.71%
$ 1.66 million $ 38,579
Feb 11, 1 AM $ 0.00167
-0.19%
$ 1.67 million $ 39,206
Feb 10, 11 PM $ 0.00165
+0.11%
$ 1.65 million $ 39,092
Feb 10, 10 PM $ 0.00165
+0.66%
$ 1.65 million $ 39,592
Feb 10, 9 PM $ 0.00164
-0.26%
$ 1.64 million $ 39,096
Feb 10, 4 PM $ 0.00144
+0.54%
$ 1.44 million $ 40,249
Feb 10, 3 PM $ 0.00143
+0.58%
$ 1.43 million $ 39,471
Feb 10, 2 PM $ 0.00142
-1.44%
$ 1.42 million $ 39,023
Feb 10, 1 PM $ 0.00144
+1.05%
$ 1.44 million $ 39,166
Feb 10, 12 PM $ 0.00142
-0.20%
$ 1.42 million $ 38,459
Feb 10, 10 AM $ 0.00143
-0.17%
$ 1.43 million $ 37,661
Feb 10, 9 AM $ 0.00144
-0.14%
$ 1.44 million $ 37,336
Feb 10, 8 AM $ 0.00144
+0.61%
$ 1.44 million $ 37,984
Feb 10, 7 AM $ 0.00143
+0.43%
$ 1.43 million $ 37,380
Feb 10, 6 AM $ 0.00169
+0.07%
$ 1.69 million $ 36,922
Feb 10, 5 AM $ 0.00168
-1.18%
$ 1.68 million $ 37,044
Feb 10, 4 AM $ 0.00169
-0.13%
$ 1.69 million $ 37,555
Feb 10, 3 AM $ 0.0017
-1.44%
$ 1.7 million $ 37,748
Feb 10, 2 AM $ 0.00172
-0.06%
$ 1.72 million $ 37,677
Feb 9, 11 PM $ 0.00172
+0.22%
$ 1.72 million $ 36,941
Feb 9, 10 PM $ 0.00172
-0.31%
$ 1.72 million $ 37,133
Feb 9, 9 PM $ 0.00171
+0.00%
$ 1.71 million $ 37,054
Feb 9, 7 PM $ 0.00152
+0.20%
$ 1.52 million $ 37,073
Feb 9, 6 PM $ 0.00152
-0.25%
$ 1.52 million $ 37,969
Feb 9, 5 PM $ 0.00152
+1.86%
$ 1.52 million $ 37,349
Feb 9, 4 PM $ 0.0015
+1.75%
$ 1.5 million $ 36,241
Feb 9, 12 PM $ 0.00168
+0.59%
$ 1.68 million $ 35,388
Feb 9, 11 AM $ 0.00168
+0.25%
$ 1.68 million $ 35,869
Feb 9, 10 AM $ 0.00167
-0.38%
$ 1.67 million $ 35,205
Feb 9, 9 AM $ 0.00168
-0.97%
$ 1.68 million $ 35,339
Feb 9, 8 AM $ 0.00169
-0.91%
$ 1.69 million $ 35,748
Feb 9, 2 AM $ 0.00148
+0.38%
$ 1.48 million $ 38,324
Feb 9, 1 AM $ 0.00146
-2.17%
$ 1.46 million $ 38,693
Feb 9, 12 AM $ 0.00149
-0.23%
$ 1.49 million $ 38,353
Feb 8, 11 PM $ 0.0015
-0.18%
$ 1.5 million $ 39,037
Feb 8, 10 PM $ 0.00151
+0.71%
$ 1.51 million $ 39,035
Feb 8, 7 PM $ 0.00143
+0.03%
$ 1.43 million $ 37,950