SAMA Historical Data

SAMA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00143
+0.03%
$ 1.43 million $ 37,950
Feb 8, 6 PM $ 0.00142
+0.43%
$ 1.42 million $ 37,447
Feb 8, 5 PM $ 0.00142
+0.86%
$ 1.42 million $ 37,356
Feb 8, 4 PM $ 0.00141
-1.31%
$ 1.42 million $ 37,350
Feb 8, 3 PM $ 0.00143
-0.36%
$ 1.43 million $ 38,068
Feb 8, 2 PM $ 0.00144
-0.85%
$ 1.44 million $ 38,554
Feb 8, 1 PM $ 0.00145
-0.28%
$ 1.45 million $ 38,722
Feb 8, 12 PM $ 0.00146
+0.28%
$ 1.46 million $ 38,161
Feb 8, 11 AM $ 0.00145
+0.47%
$ 1.45 million $ 37,800
Feb 8, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 37,560
Feb 8, 5 AM $ 0.0016
+0.44%
$ 1.6 million $ 36,540
Feb 8, 4 AM $ 0.00159
-0.05%
$ 1.59 million $ 36,512
Feb 8, 3 AM $ 0.00159
-0.22%
$ 1.59 million $ 37,199
Feb 8, 2 AM $ 0.00159
+0.14%
$ 1.59 million $ 36,698
Feb 7, 8 PM $ 0.00137
-0.72%
$ 1.37 million $ 36,367
Feb 7, 7 PM $ 0.00138
-0.27%
$ 1.38 million $ 36,566
Feb 7, 6 PM $ 0.00139
+0.37%
$ 1.39 million $ 37,191
Feb 7, 4 PM $ 0.00135
-0.16%
$ 1.35 million $ 36,081
Feb 7, 2 PM $ 0.00155
+0.24%
$ 1.55 million $ 35,376
Feb 7, 1 PM $ 0.00154
-0.15%
$ 1.54 million $ 35,504
Feb 7, 12 PM $ 0.00155
+16.96%
$ 1.55 million $ 36,012
Feb 7, 11 AM $ 0.00133
+0.88%
$ 1.33 million $ 35,639
Feb 7, 10 AM $ 0.00131
-0.64%
$ 1.31 million $ 35,651
Feb 7, 9 AM $ 0.00132
-0.40%
$ 1.32 million $ 35,007
Feb 7, 8 AM $ 0.00133
-13.21%
$ 1.33 million $ 35,029
Feb 7, 7 AM $ 0.00153
-1.84%
$ 1.53 million $ 35,066
Feb 7, 6 AM $ 0.00156
+3.90%
$ 1.57 million $ 35,326
Feb 7, 5 AM $ 0.00137
+0.28%
$ 1.37 million $ 36,311
Feb 7, 4 AM $ 0.00136
+0.10%
$ 1.36 million $ 35,611
Feb 7, 3 AM $ 0.00136
+0.98%
$ 1.36 million $ 35,479
Feb 7, 2 AM $ 0.00134
-0.73%
$ 1.34 million $ 34,740
Feb 7, 1 AM $ 0.00135
+0.73%
$ 1.35 million $ 35,207
Feb 7, 12 AM $ 0.00134
-0.70%
$ 1.34 million $ 34,979
Feb 6, 11 PM $ 0.00136
-0.42%
$ 1.36 million $ 35,517
Feb 6, 10 PM $ 0.00136
-7.93%
$ 1.36 million $ 36,305
Feb 6, 9 PM $ 0.00148
-5.07%
$ 1.48 million $ 4
Feb 6, 8 PM $ 0.00156
+0.27%
$ 1.56 million $ 35,848
Feb 6, 7 PM $ 0.00155
+0.46%
$ 1.55 million $ 35,766
Feb 6, 6 PM $ 0.00154
-0.76%
$ 1.54 million $ 34,819
Feb 6, 5 PM $ 0.00156
+1.20%
$ 1.56 million $ 35,318
Feb 6, 4 PM $ 0.00154
+3.37%
$ 1.54 million $ 35,930
Feb 6, 3 PM $ 0.00149
-0.40%
$ 1.49 million $ 34,864
Feb 6, 2 PM $ 0.0015
+1.96%
$ 1.5 million $ 35,458
Feb 6, 1 PM $ 0.00147
+0.43%
$ 1.47 million $ 34,622
Feb 6, 12 PM $ 0.00126
-0.80%
$ 1.26 million $ 34,270
Feb 6, 6 AM $ 0.00149
+0.29%
$ 1.49 million $ 35,556
Feb 6, 5 AM $ 0.00146
+1.44%
$ 1.46 million $ 35,556
Feb 6, 4 AM $ 0.00145
+1.09%
$ 1.45 million $ 35,009
Feb 6, 3 AM $ 0.00143
-1.15%
$ 1.43 million $ 34,349
Feb 6, 2 AM $ 0.00145
-1.40%
$ 1.45 million $ 35,656