SAMA Historical Data

SAMA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00145
-1.40%
$ 1.45 million $ 35,656
Feb 6, 1 AM $ 0.00147
+2.67%
$ 1.47 million $ 35,569
Feb 6, 12 AM $ 0.00143
+2.78%
$ 1.43 million $ 34,835
Feb 5, 11 PM $ 0.00141
+14.19%
$ 1.41 million $ 33,645
Feb 5, 10 PM $ 0.00123
-0.70%
$ 1.23 million $ 34,319
Feb 5, 9 PM $ 0.00143
+1.21%
$ 1.43 million $ 34,280
Feb 5, 8 PM $ 0.00141
-3.40%
$ 1.41 million $ 34,277
Feb 5, 7 PM $ 0.00146
+2.50%
$ 1.46 million $ 35,615
Feb 5, 6 PM $ 0.00142
-2.08%
$ 1.42 million $ 35,749
Feb 5, 5 PM $ 0.00146
+0.68%
$ 1.46 million $ 36,070
Feb 5, 4 PM $ 0.0013
-5.15%
$ 1.3 million $ 36,239
Feb 5, 3 PM $ 0.00137
-3.22%
$ 1.37 million $ 34,971
Feb 5, 2 PM $ 0.00167
+0.28%
$ 1.67 million $ 36,553
Feb 5, 1 PM $ 0.00167
+0.15%
$ 1.67 million $ 36,494
Feb 5, 12 PM $ 0.00167
-0.33%
$ 1.67 million $ 35,950
Feb 5, 10 AM $ 0.00172
-0.11%
$ 1.72 million $ 36,321
Feb 5, 9 AM $ 0.00172
+0.93%
$ 1.72 million $ 36,533
Feb 5, 8 AM $ 0.0017
+0.79%
$ 1.7 million $ 35,582
Feb 5, 7 AM $ 0.00169
+0.46%
$ 1.69 million $ 35,759
Feb 5, 6 AM $ 0.00168
-0.29%
$ 1.68 million $ 35,489
Feb 5, 5 AM $ 0.00169
+14.27%
$ 1.69 million $ 35,965
Feb 5, 4 AM $ 0.00148
-0.16%
$ 1.48 million $ 35,735
Feb 5, 3 AM $ 0.00172
-0.66%
$ 1.72 million $ 36,729
Feb 5, 2 AM $ 0.00173
-0.34%
$ 1.73 million $ 37,331
Feb 5, 1 AM $ 0.00174
-0.11%
$ 1.74 million $ 37,644
Feb 5, 12 AM $ 0.00175
+0.60%
$ 1.75 million $ 37,744
Feb 4, 11 PM $ 0.00174
+1.12%
$ 1.74 million $ 38,133
Feb 4, 10 PM $ 0.00172
+0.60%
$ 1.72 million $ 38,388
Feb 4, 9 PM $ 0.00171
-2.87%
$ 1.71 million $ 38,175
Feb 4, 8 PM $ 0.00176
+0.84%
$ 1.76 million $ 39,283
Feb 4, 7 PM $ 0.00173
+14.89%
$ 1.73 million $ 39,898
Feb 4, 6 PM $ 0.00151
+1.65%
$ 1.51 million $ 38,767
Feb 4, 5 PM $ 0.00148
-1.15%
$ 1.48 million $ 38,311
Feb 4, 4 PM $ 0.00171
-1.63%
$ 1.71 million $ 38,653
Feb 4, 3 PM $ 0.00173
-1.63%
$ 1.73 million $ 39,487
Feb 4, 2 PM $ 0.00177
+14.63%
$ 1.77 million $ 40,902
Feb 4, 12 PM $ 0.00183
-0.29%
$ 1.83 million $ 42,113
Feb 4, 11 AM $ 0.00183
-0.48%
$ 1.83 million $ 42,618
Feb 4, 10 AM $ 0.00184
+0.10%
$ 1.84 million $ 42,870
Feb 4, 9 AM $ 0.00183
-0.48%
$ 1.83 million $ 43,134
Feb 4, 8 AM $ 0.00184
+0.52%
$ 1.84 million $ 43,997
Feb 4, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 42,409
Feb 4, 5 AM $ 0.00182
-0.53%
$ 1.82 million $ 42,450
Feb 4, 4 AM $ 0.00183
-0.35%
$ 1.83 million $ 42,147
Feb 4, 3 AM $ 0.0016
+1.92%
$ 1.6 million $ 41,220
Feb 4, 2 AM $ 0.00157
-1.20%
$ 1.57 million $ 40,554
Feb 4, 1 AM $ 0.00184
+1.01%
$ 1.84 million $ 40,552
Feb 4, 12 AM $ 0.00182
+0.49%
$ 1.82 million $ 39,419
Feb 3, 11 PM $ 0.00181
+0.34%
$ 1.81 million $ 38,709
Feb 3, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 38,109