SAMA Historical Data

SAMA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 38,109
Feb 3, 9 PM $ 0.00162
+0.62%
$ 1.62 million $ 38,753
Feb 3, 8 PM $ 0.00161
+4.56%
$ 1.61 million $ 38,628
Feb 3, 7 PM $ 0.00154
-10.59%
$ 1.54 million $ 36,219
Feb 3, 6 PM $ 0.00172
-3.66%
$ 1.72 million $ 35,771
Feb 3, 5 PM $ 0.0018
-0.75%
$ 1.8 million $ 36,879
Feb 3, 12 PM $ 0.00185
-0.11%
$ 1.85 million $ 37,938
Feb 3, 11 AM $ 0.00185
+0.14%
$ 1.85 million $ 38,196
Feb 3, 10 AM $ 0.00185
+0.14%
$ 1.85 million $ 38,360
Feb 3, 9 AM $ 0.00185
-0.18%
$ 1.85 million $ 37,381
Feb 3, 6 AM $ 0.00162
-0.39%
$ 1.62 million $ 32,873
Feb 2, 11 PM $ 0.0019
-0.42%
$ 1.9 million $ 23,518
Feb 2, 10 PM $ 0.00191
+1.42%
$ 1.91 million $ 22,892
Feb 2, 9 PM $ 0.00188
-0.05%
$ 1.88 million $ 23,423
Feb 2, 7 PM $ 0.0019
-0.57%
$ 1.9 million $ 19,541
Feb 2, 6 PM $ 0.00191
-0.12%
$ 1.91 million $ 18,156
Feb 2, 5 PM $ 0.00191
-0.19%
$ 1.91 million $ 17,830
Feb 2, 4 PM $ 0.00192
-0.58%
$ 1.92 million $ 17,168
Feb 2, 3 PM $ 0.00193
+2.08%
$ 1.93 million $ 15,335
Feb 2, 2 PM $ 0.00189
+0.00%
$ 1.89 million $ 14,275
Feb 2, 1 PM $ 0.00163
+0.05%
$ 1.63 million $ 15,358
Feb 2, 12 PM $ 0.00163
+0.47%
$ 1.63 million $ 15,279
Feb 2, 11 AM $ 0.00162
+0.49%
$ 1.62 million $ 15,387
Feb 2, 10 AM $ 0.00161
-0.28%
$ 1.61 million $ 15,291
Feb 2, 7 AM $ 0.00158
+3.34%
$ 1.58 million $ 19,755
Feb 2, 6 AM $ 0.00153
+1.07%
$ 1.53 million $ 32,603
Feb 1, 6 PM $ 0.0019
+0.29%
$ 1.9 million $ 39,759
Feb 1, 5 PM $ 0.00189
-0.43%
$ 1.89 million $ 39,018
Feb 1, 1 PM $ 0.00198
+0.67%
$ 1.98 million $ 43,417
Feb 1, 12 PM $ 0.00197
-1.19%
$ 1.97 million $ 42,848
Feb 1, 11 AM $ 0.002
+1.20%
$ 2 million $ 42,994
Feb 1, 10 AM $ 0.00198
-0.34%
$ 1.98 million $ 42,887
Feb 1, 9 AM $ 0.00199
+0.12%
$ 1.99 million $ 43,125
Feb 1, 8 AM $ 0.00199
-0.11%
$ 1.99 million $ 43,113
Feb 1, 7 AM $ 0.00199
-0.80%
$ 1.99 million $ 42,871
Feb 1, 6 AM $ 0.00201
-0.10%
$ 2.01 million $ 42,240
Feb 1, 5 AM $ 0.00201
-1.07%
$ 2.01 million $ 42,504
Feb 1, 4 AM $ 0.00203
+0.72%
$ 2.03 million $ 42,880
Feb 1, 3 AM $ 0.00202
-0.58%
$ 2.02 million $ 42,534
Feb 1, 2 AM $ 0.00203
+0.64%
$ 2.03 million $ 42,153
Feb 1, 1 AM $ 0.00201
-0.33%
$ 2.01 million $ 41,882
Feb 1, 12 AM $ 0.00202
+0.40%
$ 2.02 million $ 41,727
Jan 31, 11 PM $ 0.00201
+0.85%
$ 2.01 million $ 41,095
Jan 31, 10 PM $ 0.00198
+0.01%
$ 1.98 million $ 40,794
Jan 31, 9 PM $ 0.00198
+1.63%
$ 1.98 million $ 41,040
Jan 31, 8 PM $ 0.00195
-0.83%
$ 1.95 million $ 41,152
Jan 31, 7 PM $ 0.00197
+0.83%
$ 1.97 million $ 40,532
Jan 31, 6 PM $ 0.00194
+11.81%
$ 1.94 million $ 39,811
Jan 31, 5 PM $ 0.00173
-2.83%
$ 1.73 million $ 41,224
Jan 31, 3 PM $ 0.0021
-0.63%
$ 2.1 million $ 43,485