SAMA Historical Data

SAMA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0021
-0.63%
$ 2.1 million $ 43,485
Jan 31, 2 PM $ 0.0021
-3.67%
$ 2.1 million $ 42,947
Jan 31, 1 PM $ 0.00217
+0.11%
$ 2.17 million $ 44,207
Jan 31, 12 PM $ 0.00217
+0.20%
$ 2.17 million $ 45,138
Jan 31, 9 AM $ 0.0019
-0.04%
$ 1.9 million $ 45,850
Jan 31, 8 AM $ 0.00189
-1.84%
$ 1.89 million $ 45,310
Jan 31, 7 AM $ 0.00192
-0.54%
$ 1.92 million $ 46,286
Jan 31, 5 AM $ 0.00193
+0.10%
$ 1.93 million $ 46,178
Jan 31, 4 AM $ 0.00193
-0.43%
$ 1.93 million $ 46,811
Jan 31, 3 AM $ 0.00194
-0.68%
$ 1.94 million $ 47,547
Jan 30, 9 PM $ 0.0022
-0.19%
$ 2.2 million $ 47,259
Jan 30, 8 PM $ 0.00221
-1.09%
$ 2.21 million $ 47,314
Jan 30, 7 PM $ 0.00197
+0.35%
$ 1.97 million $ 49,514
Jan 30, 6 PM $ 0.00196
+0.77%
$ 1.96 million $ 48,836
Jan 30, 5 PM $ 0.00194
-0.66%
$ 1.94 million $ 47,630
Jan 30, 4 PM $ 0.00196
-0.03%
$ 1.96 million $ 48,922
Jan 30, 3 PM $ 0.00195
-0.11%
$ 1.95 million $ 49,012
Jan 30, 2 PM $ 0.00197
-0.31%
$ 1.97 million $ 48,382
Jan 30, 1 PM $ 0.00197
+0.43%
$ 1.97 million $ 48,021
Jan 30, 12 PM $ 0.00197
-0.25%
$ 1.97 million $ 48,530
Jan 30, 11 AM $ 0.00196
-0.68%
$ 1.96 million $ 48,780
Jan 30, 10 AM $ 0.00197
+0.50%
$ 1.97 million $ 48,955
Jan 30, 9 AM $ 0.00196
-0.35%
$ 1.96 million $ 48,785
Jan 30, 8 AM $ 0.00197
-0.90%
$ 1.97 million $ 49,223
Jan 30, 7 AM $ 0.00198
+1.58%
$ 1.98 million $ 49,337
Jan 30, 6 AM $ 0.00195
-13.78%
$ 1.95 million $ 49,030
Jan 30, 5 AM $ 0.00226
-0.22%
$ 2.26 million $ 50,198
Jan 30, 4 AM $ 0.00226
+0.34%
$ 2.26 million $ 49,562
Jan 30, 3 AM $ 0.00225
+0.18%
$ 2.25 million $ 48,510
Jan 30, 2 AM $ 0.00225
-1.01%
$ 2.25 million $ 49,570
Jan 30, 1 AM $ 0.00226
-2.72%
$ 2.26 million $ 50,458
Jan 30, 12 AM $ 0.00233
+0.01%
$ 2.33 million $ 50,876
Jan 29, 11 PM $ 0.00234
-0.13%
$ 2.34 million $ 51,073
Jan 29, 10 PM $ 0.00234
+0.42%
$ 2.34 million $ 51,774
Jan 29, 9 PM $ 0.00233
+0.44%
$ 2.33 million $ 51,420
Jan 29, 8 PM $ 0.00232
+0.71%
$ 2.32 million $ 51,376
Jan 29, 7 PM $ 0.0023
+1.07%
$ 2.3 million $ 51,672
Jan 29, 6 PM $ 0.0023
-0.98%
$ 2.3 million $ 51,066
Jan 29, 5 PM $ 0.00232
-0.67%
$ 2.32 million $ 52,320
Jan 29, 4 PM $ 0.00202
-0.43%
$ 2.02 million $ 51,216
Jan 29, 3 PM $ 0.00202
-1.09%
$ 2.02 million $ 51,102
Jan 29, 2 PM $ 0.00242
+0.00%
$ 2.42 million $ 52,702
Jan 29, 10 AM $ 0.00212
-0.21%
$ 2.12 million $ 53,125
Jan 29, 9 AM $ 0.00213
-0.02%
$ 2.13 million $ 52,785
Jan 29, 8 AM $ 0.00213
-0.27%
$ 2.13 million $ 52,763
Jan 29, 6 AM $ 0.00212
-0.23%
$ 2.12 million $ 51,562
Jan 29, 5 AM $ 0.00213
+0.35%
$ 2.13 million $ 51,500
Jan 29, 4 AM $ 0.00212
+0.00%
$ 2.12 million $ 52,781
Jan 29, 3 AM $ 0.00212
+0.63%
$ 2.12 million $ 53,176
Jan 29, 2 AM $ 0.00211
-1.35%
$ 2.11 million $ 51,478