SAMA Historical Data

SAMA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00285
+22.17%
$ 2.85 million $ 56,048
Jan 12, 2026 $ 0.00233
-0.16%
$ 2.33 million $ 56,102
Jan 11, 2026 $ 0.00268
+3.42%
$ 2.68 million $ 53,791
Jan 10, 2026 $ 0.00259
-1.10%
$ 2.59 million $ 54,536
Jan 9, 2026 $ 0.0026
-1.50%
$ 2.6 million $ 52,213
Jan 8, 2026 $ 0.00262
-1.86%
$ 2.62 million $ 57,321
Jan 7, 2026 $ 0.00267
+11.51%
$ 2.67 million $ 63,584
Jan 6, 2026 $ 0.00244
+2.61%
$ 2.44 million $ 54,642
Jan 5, 2026 $ 0.00238
+2.32%
$ 2.38 million $ 58,015
Jan 4, 2026 $ 0.00259
+13.42%
$ 2.59 million $ 55,418
Jan 3, 2026 $ 0.00226
-0.23%
$ 2.26 million $ 56,508
Jan 2, 2026 $ 0.00228
-9.16%
$ 2.28 million $ 55,934
Jan 1, 2026 $ 0.00249
+0.25%
$ 2.49 million $ 51,429
Dec 31, 2025 $ 0.00214
-0.07%
$ 2.15 million $ 50,799
Dec 30, 2025 $ 0.00216
-11.65%
$ 2.14 million $ 51,254
Dec 29, 2025 $ 0.00244
-0.15%
$ 2.44 million $ 56,030
Dec 28, 2025 $ 0.00244
+9.20%
$ 2.44 million $ 50,293
Dec 27, 2025 $ 0.00222
+0.13%
$ 2.23 million $ 53,699
Dec 26, 2025 $ 0.0022
-11.23%
$ 2.19 million $ 50,706
Dec 25, 2025 $ 0.00222
+0.61%
$ 2.22 million $ 50,344
Dec 24, 2025 $ 0.00221
-13.70%
$ 2.21 million $ 52,205
Dec 23, 2025 $ 0.00254
-2.62%
$ 2.56 million $ 51,209
Dec 22, 2025 $ 0.0026
+14.28%
$ 2.61 million $ 53,946
Dec 21, 2025 $ 0.00225
+0.20%
$ 2.27 million $ 52,850
Dec 20, 2025 $ 0.00224
-0.72%
$ 2.25 million $ 49,943
Dec 19, 2025 $ 0.00223
-8.84%
$ 2.23 million $ 51,878
Dec 18, 2025 $ 0.00246
-1.07%
$ 2.45 million $ 48,819
Dec 17, 2025 $ 0.00249
-3.43%
$ 2.49 million $ 47,866
Dec 16, 2025 $ 0.00258
-0.60%
$ 2.58 million $ 53,674
Dec 15, 2025 $ 0.00259
-5.22%
$ 2.28 million $ 55,685
Dec 14, 2025 $ 0.00235
-4.32%
$ 2.35 million $ 58,014
Dec 13, 2025 $ 0.00236
+28.39%
$ 2.37 million $ 52,216
Dec 12, 2025 $ 0.00207
-5.19%
$ 2.07 million $ 54,897
Dec 11, 2025 $ 0.00219
+10.61%
$ 2.19 million $ 60,137
Dec 10, 2025 $ 0.00231
+18.11%
$ 2.31 million $ 57,971
Dec 9, 2025 $ 0.00197
+5.65%
$ 1.97 million $ 59,653
Dec 8, 2025 $ 0.00187
-10.79%
$ 1.87 million $ 54,232
Dec 7, 2025 $ 0.00208
+12.02%
$ 2.08 million $ 54,138
Dec 6, 2025 $ 0.00186
-12.89%
$ 1.86 million $ 56,801
Dec 5, 2025 $ 0.00214
-4.51%
$ 2.14 million $ 53,675
Dec 4, 2025 $ 0.00191
-14.23%
$ 1.91 million $ 53,924
Dec 3, 2025 $ 0.00223
+5.79%
$ 2.22 million $ 58,249
Dec 2, 2025 $ 0.00211
+24.12%
$ 2.11 million $ 52,193
Dec 1, 2025 $ 0.00178
-5.68%
$ 1.78 million $ 46,156
Nov 30, 2025 $ 0.00219
+15.07%
$ 2.19 million $ 57,567
Nov 29, 2025 $ 0.00189
-13.93%
$ 1.89 million $ 55,087
Nov 28, 2025 $ 0.00193
+0.50%
$ 1.93 million $ 55,259
Nov 27, 2025 $ 0.00189
-2.08%
$ 1.9 million $ 49,060
Nov 26, 2025 $ 0.00219
+16.31%
$ 2.19 million $ 52,242
Nov 25, 2025 $ 0.00185
-1.14%
$ 1.85 million $ 51,646