SAMA Historical Data

SAMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00109
-1.39%
$ 1.09 million $ 41,503
Apr 17, 1 AM $ 0.00111
-0.58%
$ 1.11 million $ 41,252
Apr 17, 12 AM $ 0.00112
+0.38%
$ 1.12 million $ 42,476
Apr 16, 11 PM $ 0.00111
-0.06%
$ 1.11 million $ 42,202
Apr 16, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 42,308
Apr 16, 6 PM $ 0.0011
-0.13%
$ 1.1 million $ 43,332
Apr 16, 5 PM $ 0.0011
+0.82%
$ 1.1 million $ 43,062
Apr 16, 4 PM $ 0.0011
-1.53%
$ 1.1 million $ 43,045
Apr 16, 3 PM $ 0.00111
+1.25%
$ 1.11 million $ 43,365
Apr 16, 2 PM $ 0.00109
+0.30%
$ 1.09 million $ 42,678
Apr 16, 12 PM $ 0.00116
+0.18%
$ 1.16 million $ 43,840
Apr 16, 11 AM $ 0.00116
-0.13%
$ 1.16 million $ 44,009
Apr 16, 5 AM $ 0.00101
+0.33%
$ 1.01 million $ 43,268
Apr 16, 4 AM $ 0.00101
-0.60%
$ 1.01 million $ 43,640
Apr 16, 3 AM $ 0.00101
-0.54%
$ 1.01 million $ 43,468
Apr 16, 2 AM $ 0.00101
+0.07%
$ 1.01 million $ 43,418
Apr 16, 1 AM $ 0.00101
-0.62%
$ 1.01 million $ 43,578
Apr 16, 12 AM $ 0.00102
+0.91%
$ 1.02 million $ 43,052
Apr 15, 11 PM $ 0.00101
-0.42%
$ 1.01 million $ 43,468
Apr 15, 6 PM $ 0.00101
-0.33%
$ 1.01 million $ 42,626
Apr 15, 12 PM $ 0.00115
+0.03%
$ 1.15 million $ 41,204
Apr 15, 11 AM $ 0.00115
-0.34%
$ 1.15 million $ 40,318
Apr 15, 10 AM $ 0.00115
-0.28%
$ 1.15 million $ 39,972
Apr 15, 9 AM $ 0.00115
-0.31%
$ 1.15 million $ 40,240
Apr 15, 8 AM $ 0.00116
+0.63%
$ 1.16 million $ 40,145
Apr 15, 7 AM $ 0.00115
+0.67%
$ 1.15 million $ 39,544
Apr 15, 6 AM $ 0.00115
+0.32%
$ 1.15 million $ 39,804
Apr 15, 1 AM $ 0.00116
-0.18%
$ 1.16 million $ 41,036
Apr 15, 12 AM $ 0.00115
+0.08%
$ 1.15 million $ 41,583
Apr 14, 11 PM $ 0.00115
-0.02%
$ 1.15 million $ 41,093
Apr 14, 10 PM $ 0.00115
-0.63%
$ 1.15 million $ 40,772
Apr 14, 7 PM $ 0.000999
+0.71%
$ 999,242 $ 40,833
Apr 14, 6 PM $ 0.000993
-0.76%
$ 993,012 $ 39,907
Apr 14, 5 PM $ 0.001
-1.15%
$ 999,556 $ 40,304
Apr 14, 4 PM $ 0.00101
-0.89%
$ 1.01 million $ 40,833
Apr 14, 3 PM $ 0.00103
+1.41%
$ 1.03 million $ 40,958
Apr 14, 2 PM $ 0.00101
-1.21%
$ 1.01 million $ 41,331
Apr 14, 10 AM $ 0.00118
+0.41%
$ 1.18 million $ 40,848
Apr 14, 9 AM $ 0.00118
+0.06%
$ 1.18 million $ 40,395
Apr 14, 8 AM $ 0.00118
+0.53%
$ 1.18 million $ 39,843
Apr 14, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 41,034
Apr 14, 1 AM $ 0.00102
+0.42%
$ 1.02 million $ 40,963
Apr 14, 12 AM $ 0.00102
-0.72%
$ 1.02 million $ 41,129
Apr 13, 11 PM $ 0.00103
+1.42%
$ 1.03 million $ 40,802
Apr 13, 10 PM $ 0.00101
+3.78%
$ 1.01 million $ 40,551
Apr 13, 7 PM $ 0.00111
+0.56%
$ 1.11 million $ 38,750
Apr 13, 6 PM $ 0.0011
+0.60%
$ 1.1 million $ 39,194
Apr 13, 5 PM $ 0.0011
-0.77%
$ 1.1 million $ 39,053
Apr 13, 3 PM $ 0.0011
-0.38%
$ 1.1 million $ 38,258
Apr 13, 2 PM $ 0.0011
+0.71%
$ 1.1 million $ 38,070