SAMA Historical Data

SAMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000533
-0.59%
$ 532,975 $ 26,347
Jun 6, 5 AM $ 0.000536
+3.60%
$ 535,921 $ 26,720
Jun 6, 4 AM $ 0.000522
-0.67%
$ 522,262 $ 25,890
Jun 6, 3 AM $ 0.000464
-0.19%
$ 464,187 $ 26,273
Jun 6, 2 AM $ 0.000468
-0.17%
$ 468,312 $ 26,604
Jun 6, 1 AM $ 0.000471
-0.24%
$ 470,717 $ 26,663
Jun 5, 10 PM $ 0.000475
-0.04%
$ 475,067 $ 26,274
Jun 5, 9 PM $ 0.000477
+0.21%
$ 476,951 $ 26,599
Jun 5, 8 PM $ 0.000474
+0.76%
$ 473,786 $ 26,673
Jun 5, 7 PM $ 0.000469
+1.81%
$ 468,862 $ 26,877
Jun 5, 6 PM $ 0.000463
-1.57%
$ 462,890 $ 27,176
Jun 5, 4 PM $ 0.000541
-0.20%
$ 541,182 $ 28,211
Jun 5, 3 PM $ 0.000544
-0.32%
$ 544,037 $ 27,886
Jun 5, 2 PM $ 0.000546
-2.14%
$ 546,462 $ 27,515
Jun 5, 1 PM $ 0.000562
-1.12%
$ 562,309 $ 27,709
Jun 5, 12 PM $ 0.000567
-0.14%
$ 567,020 $ 28,228
Jun 5, 10 AM $ 0.000571
-0.39%
$ 570,742 $ 28,428
Jun 5, 9 AM $ 0.000572
+0.49%
$ 571,639 $ 28,509
Jun 5, 8 AM $ 0.000569
+0.17%
$ 569,346 $ 27,802
Jun 5, 7 AM $ 0.000558
-0.81%
$ 558,350 $ 29,077
Jun 5, 6 AM $ 0.000563
-3.01%
$ 562,767 $ 29,113
Jun 5, 5 AM $ 0.00058
-2.40%
$ 580,073 $ 29,303
Jun 5, 1 AM $ 0.000603
+0.00%
$ 603,289 $ 30,087
Jun 5, 12 AM $ 0.000605
+0.02%
$ 604,893 $ 30,164
Jun 4, 11 PM $ 0.000602
+0.04%
$ 602,427 $ 30,553
Jun 4, 8 PM $ 0.000605
-0.67%
$ 604,890 $ 30,647
Jun 4, 7 PM $ 0.000607
+0.01%
$ 606,769 $ 30,110
Jun 4, 6 PM $ 0.000609
+1.48%
$ 608,936 $ 29,267
Jun 4, 5 PM $ 0.0006
-0.18%
$ 600,364 $ 29,215
Jun 4, 4 PM $ 0.000603
-0.07%
$ 602,747 $ 30,078
Jun 4, 3 PM $ 0.000602
+0.32%
$ 602,452 $ 29,767
Jun 4, 2 PM $ 0.000599
-1.85%
$ 599,323 $ 30,734
Jun 4, 1 PM $ 0.000612
+1.48%
$ 611,526 $ 31,133
Jun 4, 12 PM $ 0.000603
+16.37%
$ 603,113 $ 30,659
Jun 4, 11 AM $ 0.000516
-0.27%
$ 515,884 $ 30,757
Jun 4, 10 AM $ 0.000519
-0.62%
$ 519,252 $ 30,201
Jun 4, 9 AM $ 0.000602
-0.43%
$ 602,055 $ 30,120
Jun 4, 8 AM $ 0.000604
-0.20%
$ 603,982 $ 30,136
Jun 4, 7 AM $ 0.000608
-0.72%
$ 608,332 $ 30,010
Jun 4, 6 AM $ 0.000616
+1.08%
$ 616,151 $ 29,440
Jun 4, 5 AM $ 0.000611
-1.49%
$ 611,145 $ 29,546
Jun 4, 4 AM $ 0.000621
+0.13%
$ 620,630 $ 29,758
Jun 4, 3 AM $ 0.000621
+3.12%
$ 621,497 $ 30,247
Jun 4, 2 AM $ 0.000603
+1.12%
$ 602,805 $ 29,942
Jun 4, 1 AM $ 0.000597
+12.26%
$ 596,956 $ 29,754
Jun 4, 12 AM $ 0.000531
-1.38%
$ 531,470 $ 30,057
Jun 3, 11 PM $ 0.000539
-0.21%
$ 539,410 $ 30,315
Jun 3, 10 PM $ 0.000543
-0.68%
$ 542,795 $ 30,628
Jun 3, 9 PM $ 0.000547
-9.66%
$ 546,662 $ 30,817
Jun 3, 8 PM $ 0.00061
-0.73%
$ 609,883 $ 30,045